CryptoWater Historical Data

C2O Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 1.19
+0.26%
$ 194,761 $ 3,236
Feb 15 $ 1.19
+0.35%
$ 194,218 $ 13,364
Feb 8 $ 1.19
+0.16%
$ 194,525 $ 4,372
Feb 1 $ 1.18
+3.15%
$ 193,952 $ 5,137
Jan 25 $ 1.18
+11.93%
$ 192,671 $ 1,664
Jan 18 $ 1.16
+0.14%
$ 189,654 $ 2,156
Jan 11 $ 1.16
-1.81%
$ 189,324 $ 2,759
Jan 4 $ 1.18
+0.19%
$ 193,353 $ 98
Dec 28 $ 1.18
+0.37%
$ 193,188 $ 2,431
Dec 21 $ 1.15
+5.14%
$ 188,515 $ 2,235
Dec 14 $ 0.83
-29.65%
$ 135,840 $ 2,868
Dec 7 $ 1.18
+0.21%
$ 193,032 $ 29
Nov 30 $ 1.18
+8.60%
$ 192,693 $ 103,137
Nov 23 $ 1.08
+20.43%
$ 177,399 $ 369
Nov 16 $ 0.9
-24.00%
$ 147,316 $ 1,128
Nov 9 $ 1.18
+2.89%
$ 193,848 $ 32,471
Download