Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoWater Historical Data

C2O Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.3
-64.66%
$49,107 $91
May 22, 2022 $0.849
+226.50%
$138,950 $3
May 21, 2022 $0.26
+0.20%
$42,557 $2
May 20, 2022 $0.259
-69.43%
$42,472 $1
May 19, 2022 $0.849
+0.00%
$138,950 $1
May 18, 2022 $0.354
-2.67%
$57,926 $3
May 17, 2022 $0.364
-57.09%
$59,624 $4
May 15, 2022 $0.849
+0.00%
$138,950 $3
May 14, 2022 $0.849
+0.00%
$138,950 $3
May 13, 2022 $0.849
+0.00%
$138,950 $2
May 12, 2022 $0.849
+15.49K%
$138,950 $11
May 11, 2022 $0.00542
-18.87%
$887 $0
May 10, 2022 $0.00668
-98.96%
$1,093 $0
May 9, 2022 $0.64
-15.79%
$104,762 $14
May 8, 2022 $0.76
+0.00%
$124,405 $8
May 7, 2022 $0.76
+0.00%
$124,405 $25
May 6, 2022 $0.76
+0.00%
$124,405 $6
May 5, 2022 $0.76
+0.00%
$124,405 $2
May 4, 2022 $0.751
+0.00%
$122,932 $5
May 3, 2022 $0.751
-11.53%
$122,932 $24
May 2, 2022 $0.849
+0.00%
$138,950 $21
May 1, 2022 $0.849
+0.00%
$138,950 $6
Apr 30, 2022 $0.849
+107.04%
$138,950 $33
Apr 29, 2022 $0.41
-51.70%
$67,113 $43
Apr 28, 2022 $0.849
-0.13%
$138,950 $14
Apr 27, 2022 $0.85
+0.00%
$139,137 $1
Apr 26, 2022 $0.85
+1.19%
$139,137 $22
Apr 25, 2022 $0.84
-1.18%
$137,500 $40
Apr 24, 2022 $0.85
+54.55%
$139,137 $169
Apr 23, 2022 $0.55
+37.50%
$90,030 $16
Apr 22, 2022 $0.4
+14.29%
$65,476 $26
Apr 21, 2022 $0.35
+0.00%
$57,292 $28
Apr 20, 2022 $0.35
+0.00%
$57,292 $5
Apr 19, 2022 $0.35
+0.00%
$57,292 $0
Apr 16, 2022 $0.3
+0.00%
$49,107 $5
Apr 15, 2022 $0.2
+0.00%
$32,738 $83
Apr 14, 2022 $0.2
+0.00%
$32,738 $83
Apr 13, 2022 $0.9
+0.00%
$147,322 $186
Apr 12, 2022 $0.9
+309.09%
$147,322 $316
Apr 11, 2022 $0.7
+0.00%
$114,584 $6
Apr 10, 2022 $0.7
+218.18%
$114,584 $12
Apr 9, 2022 $0.22
-43.59%
$36,012 $63
Apr 8, 2022 $0.39
+212.00%
$63,839 $82
Apr 7, 2022 $0.125
-65.28%
$20,461 $90
Mar 20, 2022 $0.11
+0.00%
$18,006 $0
Mar 19, 2022 $0.11
+0.00%
$18,006 $0
Mar 12, 2022 $0.00797
-0.80%
$1,305 $0.0001
Mar 11, 2022 $0.00803
+5.98%
$1,314 $0.0001
Mar 10, 2022 $0.04
+0.00%
$6,548 $1
Mar 9, 2022 $0.04
+0.00%
$6,548 $1