Coinranking
CryptoWater Historical Data
C2O
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 29, 2021 | $0.22 | -59.96% | ||
| Dec 28, 2021 | $0.549 | -0.04% | ||
| Dec 27, 2021 | $0.0134 | +2.09% | ||
| Dec 26, 2021 | $0.0131 | -0.50% | ||
| Dec 25, 2021 | $0.0132 | +0.57% | ||
| Dec 24, 2021 | $0.0181 | -4.35% | ||
| Dec 23, 2021 | $0.0189 | -96.56% | ||
| Dec 22, 2021 | $0.549 | +0.51% | ||
| Dec 21, 2021 | $0.547 | +4.04K% | ||
| Dec 20, 2021 | $0.0132 | -88.01% | ||
| Dec 19, 2021 | $0.11 | -16.40% | ||
| Dec 18, 2021 | $0.132 | +163.21% | ||
| Dec 17, 2021 | $0.05 | -37.40% | ||
| Dec 16, 2021 | $0.0799 | -0.97% | ||
| Dec 15, 2021 | $0.0806 | -2.84% | ||
| Dec 14, 2021 | $0.083 | +0.07% | ||
| Dec 13, 2021 | $0.0829 | -5.23% | ||
| Dec 12, 2021 | $0.0875 | -2.42% | ||
| Dec 11, 2021 | $0.0897 | +0.00% | ||
| Dec 10, 2021 | $0.0897 | +0.00% | ||
| Dec 9, 2021 | $0.0897 | -0.01% | ||
| Dec 8, 2021 | $0.0897 | -0.61% | ||
| Dec 7, 2021 | $0.0903 | -9.75% | ||
| Dec 6, 2021 | $0.1 | -24.00% | ||
| Dec 5, 2021 | $0.132 | +87.81% | ||
| Dec 4, 2021 | $0.0701 | -63.79% | ||
| Dec 3, 2021 | $0.194 | +47.40% | ||
| Dec 2, 2021 | $0.132 | -0.36% | ||
| Dec 1, 2021 | $0.132 | -51.19% | ||
| Nov 30, 2021 | $0.296 | +5.77% | ||
| Nov 29, 2021 | $0.28 | +110.69% | ||
| Nov 28, 2021 | $0.134 | +0.00% | ||
| Nov 27, 2021 | $0.134 | -4.20% | ||
| Nov 26, 2021 | $0.14 | -6.12% | ||
| Nov 25, 2021 | $0.149 | +0.00% | ||
| Nov 24, 2021 | $0.149 | +597.13% | ||
| Nov 23, 2021 | $0.0213 | -85.73% | ||
| Nov 22, 2021 | $0.15 | +613.59% | ||
| Nov 21, 2021 | $0.0216 | -1.47% | ||
| Nov 20, 2021 | $0.0219 | -91.86% | ||
| Nov 19, 2021 | $0.269 | -2.16% | ||
| Nov 18, 2021 | $0.275 | -0.02% | ||
| Nov 16, 2021 | $0.3 | +0.00% | ||
| Nov 15, 2021 | $0.3 | -14.26% | ||
| Nov 14, 2021 | $0.35 | +0.00% | ||
| Nov 13, 2021 | $0.35 | +0.00% | ||
| Nov 12, 2021 | $0.35 | +249.91% | ||
| Nov 11, 2021 | $0.4 | +0.00% | ||
| Nov 10, 2021 | $0.4 | +0.00% | ||
| Nov 8, 2021 | $0.126 | +0.17% | ||