Coinranking
CryptoWater Historical Data
C2O
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2021 | $ 0.123 | -63.95% | ||
| Nov 6, 2021 | $ 0.34 | +0.00% | ||
| Nov 5, 2021 | $ 0.34 | -2.84% | ||
| Nov 4, 2021 | $ 0.35 | +0.00% | ||
| Nov 2, 2021 | $ 0.35 | +0.00% | ||
| Nov 1, 2021 | $ 0.35 | +360.40% | ||
| Oct 31, 2021 | $ 0.558 | +2.98% | ||
| Oct 30, 2021 | $ 0.538 | -26.00% | ||
| Oct 29, 2021 | $ 0.732 | +1.83% | ||
| Oct 28, 2021 | $ 0.718 | -0.28% | ||
| Oct 27, 2021 | $ 0.0771 | +0.00% | ||
| Oct 26, 2021 | $ 0.0771 | +0.00% | ||
| Oct 24, 2021 | $ 0.08 | +0.00% | ||
| Oct 23, 2021 | $ 0.08 | -19.93% | ||
| Oct 22, 2021 | $ 0.0999 | -0.09% | ||
| Oct 21, 2021 | $ 0.1 | -9.09% | ||
| Oct 20, 2021 | $ 0.11 | +0.00% | ||
| Oct 19, 2021 | $ 0.121 | +0.21% | ||
| Oct 18, 2021 | $ 0.12 | -0.33% | ||
| Oct 17, 2021 | $ 0.121 | +0.00% | ||
| Oct 16, 2021 | $ 0.121 | +0.00% | ||
| Oct 15, 2021 | $ 0.121 | +2.64% | ||
| Oct 13, 2021 | $ 0.777 | +0.00% | ||
| Oct 12, 2021 | $ 0.777 | +0.00% | ||
| Oct 7, 2021 | $ 0.159 | +0.00% | ||
| Oct 6, 2021 | $ 0.159 | +0.00% | ||
| Oct 5, 2021 | $ 0.159 | +52.39% | ||
| Oct 4, 2021 | $ 0.104 | +1.20% | ||
| Oct 3, 2021 | $ 0.161 | +0.00% | ||
| Oct 2, 2021 | $ 0.161 | -6.23% | ||
| Sep 30, 2021 | $ 0.172 | +0.00% | ||
| Sep 29, 2021 | $ 0.172 | -0.06% | ||
| Sep 28, 2021 | $ 0.178 | +0.00% | ||
| Sep 27, 2021 | $ 0.178 | -0.56% | ||
| Sep 26, 2021 | $ 0.179 | -0.56% | ||
| Sep 25, 2021 | $ 0.18 | -5.27% | ||
| Sep 24, 2021 | $ 0.19 | -5.04% | ||
| Sep 23, 2021 | $ 0.2 | -20.03% | ||
| Sep 22, 2021 | $ 0.25 | -3.81% | ||
| Sep 21, 2021 | $ 0.26 | +0.00% | ||
| Sep 20, 2021 | $ 0.281 | +0.00% | ||
| Sep 19, 2021 | $ 0.281 | +0.00% | ||
| Sep 18, 2021 | $ 0.324 | +0.86% | ||
| Sep 17, 2021 | $ 0.32 | -7.00% | ||
| Sep 16, 2021 | $ 0.352 | -2.92% | ||
| Sep 15, 2021 | $ 0.362 | -32.18% | ||
| Sep 14, 2021 | $ 0.534 | +52.58% | ||
| Sep 13, 2021 | $ 0.35 | +0.00% | ||
| Sep 12, 2021 | $ 0.35 | +0.00% | ||
| Sep 11, 2021 | $ 0.35 | -0.01% | ||