Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoWater Historical Data

C2O
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $1,015.48
+64.48%
$-- $1.36 million
Mar 5, 2023 $618.86
-6.54%
$29.31 million $309,429
Mar 4, 2023 $708.37
+26.99%
$33.55 million $7,084
Mar 3, 2023 $557.81
+0.00%
$26.42 million $63,032
Mar 2, 2023 $557.81
-10.29%
$26.42 million $81,997
Mar 1, 2023 $621.25
+48.78%
$29.42 million $554,153
Feb 19, 2023 $39.59
+18.22%
$-- $16,036
Feb 18, 2023 $31.97
-1.61%
$1.51 million $12,948
Feb 17, 2023 $1.57
+45.99%
$74,186 $16
Feb 16, 2023 $1.07
-27.61%
$54,297 $21
Feb 13, 2023 $1.74
-45.54%
$-- $17
Feb 12, 2023 $3.29
+1.83K%
$182,755 $99
Feb 11, 2023 $0.14
-59.56%
$7,768 $3
Feb 10, 2023 $0.324
+1.34K%
$18,004 $140
Feb 9, 2023 $0.0217
-100.00%
$1,206 $0
Feb 8, 2023 $11.47M
-96.12%
$637.2 billion $6.21 billion
Feb 7, 2023 $96.56M
-67.34%
$5.36 trillion $28.97 billion
Feb 6, 2023 $96.56M
-67.34%
$5.36 trillion $36.79 billion
Feb 5, 2023 $295.64M
+0.00%
$17.64 trillion $2.96 billion
Feb 4, 2023 $295.64M
+0.01%
$17.64 trillion $5.91 billion
Feb 3, 2023 $295.69M
+109.53%
$17.64 trillion $11.83 billion
Feb 2, 2023 $141.12M
-0.10%
$8.42 trillion $11.29 billion
Feb 1, 2023 $140.83M
-5.71%
$8.4 trillion $93.94 billion
Jan 31, 2023 $131.46M
+15.12%
$7.84 trillion $11.65 billion
Jan 30, 2023 $114.2M
+10.07%
$6.81 trillion $13.7 billion
Jan 29, 2023 $102.75M
+6.31%
$6.13 trillion $13.44 billion
Jan 28, 2023 $96.65M
+4.62%
$5.77 trillion $2.9 billion
Jan 27, 2023 $92.38M
+121.62%
$5.51 trillion $2.77 billion
Jan 26, 2023 $116.18M
+210.16%
$6.93 trillion $144.45 billion
Jan 25, 2023 $37.46M
+317.30%
$2.5 trillion $1.5 billion
Jan 24, 2023 $6.98M
+5.93M%
$465.14 billion $23.29 billion
Jan 23, 2023 $118.65
-71.66%
$8.31 million $3,560
Jan 22, 2023 $415.63
+18.63%
$29.66 million $625,350
Jan 21, 2023 $307.21
+30.04%
$21.92 million $49,153
Jan 20, 2023 $236.25
+88.75%
$16.86 million $2,362
Jan 19, 2023 $125.16
+189.85K%
$8.93 million $1,252
Jan 18, 2023 $0.00262
-100.00%
$187 $1
Jan 17, 2023 $63.45
+25.29K%
$4.57 million $634
Jan 16, 2023 $0.25
+0.70%
$19,068 $15
Jan 15, 2023 $0.248
-7.96%
$18,980 $107
Jan 14, 2023 $0.269
-99.60%
$20,598 $0
Jan 13, 2023 $70.01
+87.48K%
$5.43 million $700
Jan 12, 2023 $0.448
+0.02%
$34,759 $0
Jan 10, 2023 $99.46
+0.00%
$-- $3
Jan 9, 2023 $99.87
-62.81%
$7.92 million $3
Jan 8, 2023 $266.68
+134.80%
$21.15 million $2,721
Jan 7, 2023 $39.88
+37.76%
$3.16 million $2,775
Jan 6, 2023 $28.81
-16.75%
$2.28 million $24,204
Jan 5, 2023 $30.55
+1.40K%
$2.42 million $1
Jan 4, 2023 $2.04
+484.17%
$162,081 $1
Download