gob Historical Data

GOB
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000469
-0.27%
$ 466,826 $ 75
Feb 24, 2026 $ 0.0000514
+0.00%
$ 512,505 $ 7
Feb 22, 2026 $ 0.0000529
-0.05%
$ -- $ 92
Jan 24, 2026 $ 0.000083
-0.48%
$ -- $ 5
Jan 23, 2026 $ 0.0000838
+0.00%
$ -- $ 56
Nov 24, 2025 $ 0.0000977
-7.91%
$ -- $ 150,102
Nov 23, 2025 $ 0.000106
+6.64%
$ 1.06 million $ 148,564
Nov 22, 2025 $ 0.0000994
-0.10%
$ 990,208 $ 147,592
Nov 21, 2025 $ 0.0000994
-6.14%
$ 990,210 $ 149,524
Nov 20, 2025 $ 0.000106
+0.19%
$ 1.05 million $ 148,766
Nov 19, 2025 $ 0.000106
-3.63%
$ 1.06 million $ 152,077
Nov 18, 2025 $ 0.00011
+0.09%
$ 1.1 million $ 151,130
Nov 17, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 152,090
Nov 16, 2025 $ 0.00011
-1.08%
$ 1.1 million $ 146,246
Nov 15, 2025 $ 0.000111
+0.00%
$ 1.11 million $ 146,524
Nov 14, 2025 $ 0.000111
-4.62%
$ 1.11 million $ 148,544
Nov 13, 2025 $ 0.000122
-0.08%
$ 1.16 million $ 150,450
Nov 12, 2025 $ 0.000122
+3.13%
$ 1.22 million $ 149,971
Nov 11, 2025 $ 0.000118
-3.50%
$ 1.18 million $ 149,358
Nov 10, 2025 $ 0.000123
-0.16%
$ 1.22 million $ 160,722
Nov 9, 2025 $ 0.000123
+0.16%
$ 1.22 million $ 147,692
Nov 8, 2025 $ 0.000123
-2.69%
$ 1.22 million $ 149,462
Nov 7, 2025 $ 0.000126
+4.90%
$ 1.26 million $ 146,213
Nov 6, 2025 $ 0.00012
+4.70%
$ 1.2 million $ 148,778
Nov 5, 2025 $ 0.000115
-5.97%
$ 1.14 million $ 147,319
Nov 4, 2025 $ 0.000122
-4.60%
$ 1.22 million $ 145,611
Nov 3, 2025 $ 0.000128
-10.67%
$ 1.28 million $ 150,833
Nov 2, 2025 $ 0.000144
+0.21%
$ 1.43 million $ 146,879
Nov 1, 2025 $ 0.000144
+0.07%
$ 1.43 million $ 147,958
Oct 31, 2025 $ 0.000144
+0.14%
$ 1.43 million $ 149,095
Oct 30, 2025 $ 0.000143
-6.64%
$ 1.43 million $ 148,857
Oct 29, 2025 $ 0.000154
-1.28%
$ 1.53 million $ 145,200
Oct 28, 2025 $ 0.000156
-3.64%
$ 1.55 million $ 151,361
Oct 27, 2025 $ 0.000162
+2.08%
$ 1.61 million $ 148,267
Oct 26, 2025 $ 0.000158
+3.80%
$ 1.58 million $ 136,592
Oct 25, 2025 $ 0.000152
-0.72%
$ 1.52 million $ 133,768
Oct 24, 2025 $ 0.000154
+1.96%
$ 1.53 million $ 128,928
Oct 23, 2025 $ 0.000151
+6.43%
$ 1.51 million $ 126,582
Oct 22, 2025 $ 0.000141
-5.45%
$ 1.41 million $ 128,611
Oct 21, 2025 $ 0.000159
+2.54%
$ 1.48 million $ 130,588
Oct 20, 2025 $ 0.000156
+1.76%
$ 1.54 million $ 129,694
Oct 19, 2025 $ 0.000155
+0.85%
$ 1.52 million $ 127,672
Oct 18, 2025 $ 0.000153
+3.17%
$ 1.53 million $ 128,528
Oct 17, 2025 $ 0.000151
-2.29%
$ 1.48 million $ 127,681
Oct 16, 2025 $ 0.000154
-3.69%
$ 1.54 million $ 136,242
Oct 15, 2025 $ 0.000159
-5.52%
$ 1.59 million $ 127,774
Oct 14, 2025 $ 0.000167
-0.76%
$ 1.68 million $ 130,371
Oct 13, 2025 $ 0.000167
+5.90%
$ 1.66 million $ 125,509
Oct 12, 2025 $ 0.000158
+6.80%
$ 1.57 million $ 132,707
Oct 11, 2025 $ 0.000148
-10.83%
$ 1.48 million $ 127,092
Download