gob Historical Data

GOB
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0000528
+0.00%
$ 517,548 $ 6
May 8, 7 PM $ 0.000054
+0.17%
$ 529,446 $ 380
May 8, 6 PM $ 0.0000538
+0.54%
$ 527,393 $ 6,435
May 8, 5 PM $ 0.0000525
+0.38%
$ 514,561 $ 6,283
May 8, 4 PM $ 0.0000522
+0.27%
$ 512,180 $ 6,260
May 8, 3 PM $ 0.0000548
-0.33%
$ 537,181 $ 6,605
May 8, 2 PM $ 0.000055
+0.89%
$ 539,411 $ 6,541
May 8, 1 PM $ 0.0000545
-0.04%
$ 534,934 $ 6,547
May 8, 12 PM $ 0.0000546
-0.10%
$ 535,609 $ 6,559
May 8, 11 AM $ 0.0000547
-0.05%
$ 536,217 $ 6,567
May 8, 10 AM $ 0.0000545
-0.01%
$ 534,883 $ 6,548
May 8, 9 AM $ 0.0000547
+0.18%
$ 536,079 $ 6,550
May 8, 8 AM $ 0.0000544
+0.05%
$ 533,201 $ 6,545
May 8, 7 AM $ 0.0000542
-0.22%
$ 531,086 $ 6,538
May 8, 6 AM $ 0.0000544
-0.04%
$ 533,528 $ 6,556
May 8, 5 AM $ 0.0000544
+0.04%
$ 533,491 $ 6,551
May 8, 4 AM $ 0.0000545
+0.07%
$ 534,292 $ 6,558
May 8, 3 AM $ 0.0000544
-0.09%
$ 533,090 $ 6,554
May 8, 2 AM $ 0.0000542
-0.40%
$ 531,280 $ 6,588
May 8, 1 AM $ 0.0000544
+0.00%
$ 533,300 $ 6,587
May 8, 12 AM $ 0.0000546
+0.00%
$ 535,805 $ 6,665
May 7, 11 PM $ 0.000055
+0.00%
$ 539,625 $ 6,305
May 7, 10 PM $ 0.0000551
+0.00%
$ 540,407 $ 6,471
May 2, 10 PM $ 0.0000615
+0.00%
$ 603,187 $ 697
May 2, 9 PM $ 0.0000612
+0.08%
$ 600,135 $ 697
May 2, 8 PM $ 0.0000611
-0.08%
$ 599,604 $ 1,299
May 2, 7 PM $ 0.0000612
+0.05%
$ 599,851 $ 1,337
May 2, 6 PM $ 0.0000611
-0.01%
$ 598,781 $ 1,336
May 2, 5 PM $ 0.0000611
-0.10%
$ 598,998 $ 1,337
May 2, 4 PM $ 0.0000611
-0.02%
$ 599,159 $ 1,337
May 2, 3 PM $ 0.0000611
-0.03%
$ 599,118 $ 1,262
May 2, 2 PM $ 0.0000611
+0.06%
$ 599,131 $ 1,278
May 2, 1 PM $ 0.0000611
+0.18%
$ 599,116 $ 1,275
May 2, 12 PM $ 0.0000609
+0.09%
$ 597,679 $ 1,273
May 2, 11 AM $ 0.000061
-0.07%
$ 597,994 $ 1,297
May 2, 10 AM $ 0.0000609
-0.27%
$ 597,664 $ 1,299
May 2, 9 AM $ 0.0000611
+0.20%
$ 599,335 $ 1,292
May 2, 8 AM $ 0.000061
+0.07%
$ 597,860 $ 1,294
Apr 18, 11 PM $ 0.0000469
+0.00%
$ 466,826 $ 75
Apr 18, 10 PM $ 0.0000467
-0.16%
$ 465,573 $ 725
Apr 18, 9 PM $ 0.0000468
-0.15%
$ 466,109 $ 1,070
Apr 18, 8 PM $ 0.0000468
-0.10%
$ 465,877 $ 1,069
Apr 18, 7 PM $ 0.0000468
+0.20%
$ 466,379 $ 1,067
Apr 18, 6 PM $ 0.000047
-0.38%
$ 467,986 $ 1,077
Apr 18, 5 PM $ 0.000047
-0.04%
$ 468,643 $ 1,074
Apr 18, 4 PM $ 0.0000472
+0.23%
$ 469,941 $ 1,075
Apr 18, 3 PM $ 0.0000472
-0.01%
$ 469,811 $ 1,077
Apr 18, 2 PM $ 0.000047
+0.00%
$ 468,084 $ 1,101
Feb 24, 11 PM $ 0.0000514
+0.00%
$ 512,505 $ 7
Feb 22, 7 AM $ 0.0000529
-0.05%
$ 527,350 $ 92
Download