gob Historical Data

GOB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000469
-0.27%
$ -- $ 75
Feb 23 $ 0.0000514
+0.00%
$ -- $ 7
Jan 19 $ 0.000083
-0.90%
$ -- $ 61
Nov 24 $ 0.0000977
-7.91%
$ -- $ 150,102
Nov 17 $ 0.0000994
-9.72%
$ 1.06 million $ 901,180
Nov 10 $ 0.000111
-9.44%
$ 1.1 million $ 905,568
Nov 3 $ 0.000123
-14.43%
$ 1.22 million $ 888,216
Oct 27 $ 0.000144
-9.22%
$ 1.43 million $ 890,738
Oct 20 $ 0.000152
-0.33%
$ 1.58 million $ 778,171
Oct 13 $ 0.000153
-2.92%
$ 1.52 million $ 776,105
Oct 6 $ 0.000148
-24.39%
$ 1.57 million $ 966,358
Sep 29 $ 0.000193
+3.61%
$ 1.97 million $ 910,820
Sep 22 $ 0.000181
-21.10%
$ 1.86 million $ 905,002
Sep 15 $ 0.000235
-0.95%
$ 2.28 million $ 919,570
Sep 8 $ 0.000242
+13.87%
$ 2.37 million $ 321,323
Sep 1 $ 0.000207
-13.34%
$ 2.11 million $ 566,083
Aug 25 $ 0.000239
-0.80%
$ 2.38 million $ 2.26 million
Aug 18 $ 0.000232
+8.88%
$ 2.38 million $ 2.32 million
Aug 11 $ 0.000213
-3.32%
$ 2.13 million $ 3.28 million
Aug 4 $ 0.000224
-0.81%
$ 2.18 million $ 2.83 million
Jul 28 $ 0.000216
-36.33%
$ 2.25 million $ 2.53 million
Jul 21 $ 0.000326
-7.69%
$ 3.38 million $ 3.43 million
Jul 14 $ 0.000387
-34.85%
$ 3.52 million $ 3.55 million
Jul 7 $ 0.000546
-17.09%
$ 5.87 million $ 1.22 million
Download