gob Historical Data

GOB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000164
-13.90%
$ 1.64 million $ 136,121
Oct 9, 2025 $ 0.000191
-12.30%
$ 1.9 million $ 133,889
Oct 8, 2025 $ 0.000217
+5.90%
$ 2.17 million $ 144,387
Oct 7, 2025 $ 0.000208
-6.29%
$ 2.08 million $ 153,088
Oct 6, 2025 $ 0.000222
+13.27%
$ 2.21 million $ 271,780
Oct 5, 2025 $ 0.000198
+2.37%
$ 1.97 million $ 146,954
Oct 4, 2025 $ 0.000193
-0.70%
$ 1.92 million $ 147,114
Oct 3, 2025 $ 0.000193
-0.21%
$ 1.93 million $ 145,157
Oct 2, 2025 $ 0.000192
-1.13%
$ 1.91 million $ 152,245
Oct 1, 2025 $ 0.000192
+3.74%
$ 1.93 million $ 151,490
Sep 30, 2025 $ 0.000187
-1.89%
$ 1.84 million $ 149,913
Sep 29, 2025 $ 0.000191
+2.54%
$ 1.9 million $ 164,900
Sep 28, 2025 $ 0.000185
+2.52%
$ 1.86 million $ 162,688
Sep 27, 2025 $ 0.000181
+0.20%
$ 1.8 million $ 150,960
Sep 26, 2025 $ 0.00018
+5.87%
$ 1.8 million $ 157,093
Sep 25, 2025 $ 0.00017
-6.03%
$ 1.7 million $ 149,543
Sep 24, 2025 $ 0.000181
-0.63%
$ 1.8 million $ 144,928
Sep 23, 2025 $ 0.000184
-13.03%
$ 1.82 million $ 152,886
Sep 22, 2025 $ 0.000211
-8.00%
$ 2.09 million $ 149,591
Sep 21, 2025 $ 0.000231
-1.07%
$ 2.28 million $ 149,459
Sep 20, 2025 $ 0.000235
+0.55%
$ 2.34 million $ 145,563
Sep 19, 2025 $ 0.000234
-3.64%
$ 2.25 million $ 147,175
Sep 18, 2025 $ 0.000244
+1.74%
$ 2.42 million $ 150,977
Sep 17, 2025 $ 0.00024
-5.95%
$ 2.35 million $ 163,385
Sep 16, 2025 $ 0.000256
+8.64%
$ 2.54 million $ 159,277
Sep 15, 2025 $ 0.000236
-0.73%
$ 2.35 million $ 153,193
Sep 14, 2025 $ 0.000238
-4.77%
$ 2.37 million $ 150,870
Sep 13, 2025 $ 0.000242
-2.46%
$ 2.41 million $ 157,005
Sep 12, 2025 $ 0.000248
+5.53%
$ 2.47 million $ 160,417
Sep 11, 2025 $ 0.000235
+1.34%
$ 2.34 million $ 815
Sep 10, 2025 $ 0.000232
+4.35%
$ 2.31 million $ 1,015
Sep 9, 2025 $ 0.000222
-1.09%
$ 2.21 million $ 1,603
Sep 8, 2025 $ 0.000225
+5.82%
$ 2.24 million $ 468
Sep 7, 2025 $ 0.000212
+2.41%
$ 2.11 million $ 166
Sep 6, 2025 $ 0.000207
-1.80%
$ 2.06 million $ 177
Sep 5, 2025 $ 0.000211
+1.28%
$ 2.1 million $ 987
Sep 4, 2025 $ 0.00021
-3.27%
$ 2.08 million $ 2,252
Sep 3, 2025 $ 0.000215
-0.32%
$ 2.16 million $ 3,565
Sep 2, 2025 $ 0.000219
+5.57%
$ 2.17 million $ 180,473
Sep 1, 2025 $ 0.000206
-13.81%
$ 2.05 million $ 378,629
Aug 31, 2025 $ 0.000243
-1.16%
$ 2.38 million $ 323,082
Aug 30, 2025 $ 0.000239
-1.64%
$ 2.38 million $ 324,099
Aug 29, 2025 $ 0.000243
-4.72%
$ 2.42 million $ 408,614
Aug 28, 2025 $ 0.000254
+6.28%
$ 2.53 million $ 342,947
Aug 27, 2025 $ 0.000241
+5.27%
$ 2.39 million $ 387,731
Aug 26, 2025 $ 0.00023
+6.48%
$ 2.29 million $ 380,541
Aug 25, 2025 $ 0.000217
-9.95%
$ 2.16 million $ 420,162
Aug 24, 2025 $ 0.000237
+7.73%
$ 2.38 million $ 467,384
Aug 23, 2025 $ 0.000232
+2.63%
$ 2.31 million $ 364,743
Aug 22, 2025 $ 0.000224
+14.90%
$ 2.24 million $ 559,803