gob Historical Data

GOB
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000469
+0.00%
$ 466,826 $ 75
Apr 18, 10 PM $ 0.0000467
-0.16%
$ 465,573 $ 725
Apr 18, 9 PM $ 0.0000468
-0.15%
$ 466,109 $ 1,070
Apr 18, 8 PM $ 0.0000468
-0.10%
$ 465,877 $ 1,069
Apr 18, 7 PM $ 0.0000468
+0.20%
$ 466,379 $ 1,067
Apr 18, 6 PM $ 0.000047
-0.38%
$ 467,986 $ 1,077
Apr 18, 5 PM $ 0.000047
-0.04%
$ 468,643 $ 1,074
Apr 18, 4 PM $ 0.0000472
+0.23%
$ 469,941 $ 1,075
Apr 18, 3 PM $ 0.0000472
-0.01%
$ 469,811 $ 1,077
Apr 18, 2 PM $ 0.000047
+0.00%
$ 468,084 $ 1,101
Feb 24, 11 PM $ 0.0000514
+0.00%
$ 512,505 $ 7
Feb 22, 7 AM $ 0.0000529
-0.05%
$ 527,350 $ 92
Jan 24, 4 PM $ 0.000083
+0.00%
$ 826,898 $ 5
Jan 24, 11 AM $ 0.0000832
-0.01%
$ 828,566 $ 7
Jan 24, 6 AM $ 0.0000836
+0.00%
$ 832,909 $ 6
Jan 24, 1 AM $ 0.0000834
+0.00%
$ -- $ 47
Jan 23, 8 PM $ 0.0000838
+0.00%
$ -- $ 56
Nov 24, 4 AM $ 0.0000977
-7.83%
$ 973,287 $ 150,102
Nov 24, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 149,510
Nov 24, 2 AM $ 0.000106
-0.09%
$ 1.06 million $ 149,634
Nov 24, 1 AM $ 0.000106
+0.09%
$ 1.06 million $ 149,310
Nov 24, 12 AM $ 0.000106
-0.09%
$ 1.06 million $ 148,817
Nov 23, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 148,582
Nov 23, 10 PM $ 0.000106
+0.00%
$ 1.06 million $ 148,564
Nov 23, 9 PM $ 0.0000994
+0.00%
$ 990,224 $ 147,887
Nov 23, 8 PM $ 0.0000994
+0.00%
$ 990,224 $ 147,485
Nov 23, 7 PM $ 0.0000994
+0.00%
$ 990,208 $ 147,627
Nov 23, 6 PM $ 0.0000994
+0.00%
$ 990,218 $ 147,576
Nov 23, 5 PM $ 0.0000994
+0.00%
$ 990,208 $ 146,973
Nov 23, 4 PM $ 0.0000994
+0.00%
$ 990,246 $ 148,122
Nov 23, 3 PM $ 0.0000995
+0.10%
$ 991,242 $ 148,068
Nov 23, 2 PM $ 0.0000994
-0.10%
$ 990,208 $ 148,440
Nov 23, 1 PM $ 0.0000994
+0.00%
$ 990,231 $ 148,923
Nov 23, 12 PM $ 0.0000994
+0.00%
$ 990,208 $ 148,810
Nov 23, 11 AM $ 0.0000994
+0.00%
$ 990,222 $ 149,144
Nov 23, 10 AM $ 0.0000995
+0.00%
$ 991,217 $ 149,403
Nov 23, 9 AM $ 0.0000994
-0.10%
$ 990,208 $ 149,871
Nov 23, 8 AM $ 0.0000994
+0.00%
$ 990,232 $ 149,612
Nov 23, 7 AM $ 0.0000994
+0.00%
$ 990,208 $ 149,631
Nov 23, 6 AM $ 0.0000994
+0.00%
$ 990,230 $ 149,784
Nov 23, 5 AM $ 0.0000995
+0.10%
$ 991,225 $ 149,596
Nov 23, 4 AM $ 0.0000994
+0.00%
$ 990,208 $ 149,267
Nov 23, 3 AM $ 0.0000995
+0.00%
$ 991,221 $ 148,176
Nov 23, 2 AM $ 0.0000995
+0.10%
$ 991,204 $ 148,491
Nov 23, 1 AM $ 0.0000994
-0.10%
$ 990,211 $ 148,684
Nov 23, 12 AM $ 0.0000994
+0.00%
$ 990,211 $ 148,299
Nov 22, 11 PM $ 0.0000994
+0.00%
$ 990,208 $ 147,667
Nov 22, 10 PM $ 0.0000994
-0.10%
$ 990,199 $ 147,592
Nov 22, 9 PM $ 0.0000994
+0.00%
$ 990,208 $ 147,956
Nov 22, 8 PM $ 0.0000994
+0.00%
$ 990,203 $ 147,799
Download