spinning cat Historical Data

OIIAOIIA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000418
+0.00%
$ 422,402 $ 30
Yesterday $ 0.000418
-2.05%
$ 418,010 $ 30
Aug 12, 2026 $ 0.000442
-0.40%
$ 441,893 $ 160
Aug 11, 2026 $ 0.000471
+0.00%
$ 470,290 $ 100
Aug 10, 2026 $ 0.000498
-1.51%
$ 497,842 $ 274
Aug 9, 2026 $ 0.000515
+5.92%
$ -- $ 268
Aug 8, 2026 $ 0.000463
-10.26%
$ 462,544 $ 165
Aug 6, 2026 $ 0.000471
+5.77%
$ -- $ 94
Aug 5, 2026 $ 0.000474
+0.00%
$ -- $ 17
Aug 4, 2026 $ 0.000489
+4.22%
$ 488,308 $ 53
Aug 3, 2026 $ 0.000475
-2.42%
$ -- $ 595
Aug 2, 2026 $ 0.000501
+17.21%
$ 500,345 $ 548
Aug 1, 2026 $ 0.000399
-0.08%
$ 399,044 $ 28
Jul 30, 2026 $ 0.000392
-6.53%
$ -- $ 161
Jul 28, 2026 $ 0.000413
-2.51%
$ -- $ 126
Jul 27, 2026 $ 0.000442
-0.96%
$ 441,910 $ 87
Jul 26, 2026 $ 0.000425
+0.00%
$ -- $ 45
Jul 25, 2026 $ 0.000401
-2.48%
$ -- $ 153
Jul 24, 2026 $ 0.000414
-1.48%
$ 414,029 $ 124
Jul 23, 2026 $ 0.000404
+3.09%
$ 403,529 $ 47
Jul 22, 2026 $ 0.000407
-6.23%
$ 407,115 $ 33
Jul 21, 2026 $ 0.000432
-2.14%
$ -- $ 31
Jul 20, 2026 $ 0.000437
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.000457
+0.00%
$ -- $ 86
Jul 18, 2026 $ 0.000453
+0.45%
$ 452,365 $ 71
Jul 17, 2026 $ 0.000465
+4.15%
$ -- $ 72
Jul 16, 2026 $ 0.000463
-5.51%
$ -- $ 195
Jul 15, 2026 $ 0.000538
+0.12%
$ -- $ 229
Jul 14, 2026 $ 0.000461
-3.78%
$ -- $ 392
Jul 13, 2026 $ 0.000484
+3.87%
$ 484,059 $ 279
Jul 12, 2026 $ 0.00049
+18.36%
$ 490,137 $ 472
Jul 11, 2026 $ 0.000415
-1.38%
$ 414,303 $ 257
Jul 10, 2026 $ 0.000396
+11.43%
$ 395,830 $ 169
Jul 9, 2026 $ 0.000354
-5.08%
$ 353,917 $ 202
Jul 8, 2026 $ 0.00037
-14.82%
$ -- $ 367
Jul 7, 2026 $ 0.000452
+4.13%
$ 451,727 $ 403
Jul 6, 2026 $ 0.000437
+2.09%
$ 436,979 $ 510
Jul 5, 2026 $ 0.000464
-2.53%
$ -- $ 62
Jul 4, 2026 $ 0.000493
+0.00%
$ -- $ 103
Jul 3, 2026 $ 0.000516
+6.19%
$ 515,669 $ 117
Jul 2, 2026 $ 0.000471
-1.68%
$ 470,324 $ 913
Jun 30, 2026 $ 0.000389
-1.04%
$ -- $ 6,146
Jun 29, 2026 $ 0.000394
+5.30%
$ 393,586 $ 8,586
Jun 28, 2026 $ 0.000371
+3.79%
$ 370,779 $ 9,993
Jun 27, 2026 $ 0.000359
-9.67%
$ 358,455 $ 4,183
Jun 26, 2026 $ 0.000397
+2.67%
$ 397,244 $ 22,709
Jun 25, 2026 $ 0.000384
+4.80%
$ 383,963 $ 11,516
Jun 24, 2026 $ 0.000366
-1.36%
$ 365,296 $ 20,172
Jun 23, 2026 $ 0.00038
+6.79%
$ 379,455 $ 21,005
Jun 22, 2026 $ 0.000356
-10.97%
$ 355,827 $ 11,670
Download