Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

spinning cat Historical Data

OIIAOIIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000383
+0.01%
$382,293 $1,004
Yesterday $0.00038
-2.95%
$380,231 $2,801
Sep 25, 2026 $0.000392
-1.77%
$392,161 $2,852
Sep 24, 2026 $0.000398
+0.46%
$398,068 $2,457
Sep 23, 2026 $0.000396
-3.06%
$395,700 $3,216
Sep 22, 2026 $0.000407
+0.09%
$406,998 $2,073
Sep 21, 2026 $0.000406
+4.38%
$405,332 $1,874
Sep 20, 2026 $0.000384
+0.58%
$383,803 $3,060
Sep 19, 2026 $0.000378
-0.93%
$377,875 $2,892
Sep 18, 2026 $0.000383
+7.45%
$383,114 $7,938
Sep 17, 2026 $0.000359
+3.47%
$358,420 $1,211
Sep 16, 2026 $0.000346
+2.12%
$345,412 $748
Sep 15, 2026 $0.000337
-3.25%
$337,218 $1,597
Sep 14, 2026 $0.000352
+3.35%
$351,355 $1,784
Sep 13, 2026 $0.000341
-3.64%
$340,482 $1,196
Sep 12, 2026 $0.000353
-0.66%
$352,868 $4,008
Sep 11, 2026 $0.000355
-9.35%
$354,992 $6,206
Sep 10, 2026 $0.000392
-2.79%
$391,855 $1,341
Sep 9, 2026 $0.000403
-5.06%
$402,927 $3,227
Sep 8, 2026 $0.000424
-4.13%
$423,862 $3,804
Sep 7, 2026 $0.000444
-4.08%
$443,289 $2,952
Sep 6, 2026 $0.000468
+10.68%
$467,547 $10,518
Sep 5, 2026 $0.000422
+0.92%
$422,071 $6,075
Sep 4, 2026 $0.000423
-5.37%
$422,870 $9,876
Sep 3, 2026 $0.000459
+13.23%
$458,666 $7,226
Sep 2, 2026 $0.000404
-16.15%
$403,638 $13,112
Sep 1, 2026 $0.000484
-4.43%
$483,550 $7,032
Aug 31, 2026 $0.000506
+3.68%
$505,350 $7,922
Aug 30, 2026 $0.000484
-6.06%
$484,123 $3,623
Aug 29, 2026 $0.000517
+1.58%
$517,148 $6,204
Aug 28, 2026 $0.000504
-16.00%
$503,761 $17,196
Aug 27, 2026 $0.000598
+9.59%
$597,457 $9,085
Aug 26, 2026 $0.000547
+5.28%
$546,530 $12,583
Aug 25, 2026 $0.000522
-2.22%
$521,797 $9,733
Aug 24, 2026 $0.000524
+15.97%
$523,272 $22,904
Aug 23, 2026 $0.000453
-13.55%
$452,217 $13,861
Aug 22, 2026 $0.000515
+6.51%
$523,109 $17,217
Aug 21, 2026 $0.000482
+1.60%
$481,559 $30,733
Aug 20, 2026 $0.000474
+5.30%
$473,544 $5,709
Aug 19, 2026 $0.000449
+9.02%
$448,247 $3,714
Aug 18, 2026 $0.000412
+0.00%
$411,578 $121
Aug 17, 2026 $0.000434
-2.15%
$433,825 $120
Aug 16, 2026 $0.000402
+0.00%
$-- $31
Aug 13, 2026 $0.000418
-2.05%
$418,010 $30
Aug 12, 2026 $0.000442
-0.40%
$441,893 $160
Aug 11, 2026 $0.000471
+0.00%
$470,290 $100
Aug 10, 2026 $0.000498
-1.51%
$497,842 $274
Aug 9, 2026 $0.000515
+5.92%
$-- $268
Aug 8, 2026 $0.000463
-10.26%
$462,544 $165
Aug 6, 2026 $0.000471
+5.77%
$-- $94
Download