spinning cat Historical Data

OIIAOIIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000442
+0.00%
$ 441,726 $ 322
Yesterday $ 0.000415
-1.38%
$ 414,303 $ 257
Jul 10, 2026 $ 0.000396
+11.43%
$ 395,830 $ 169
Jul 9, 2026 $ 0.000354
-5.08%
$ 353,917 $ 202
Jul 8, 2026 $ 0.00037
-14.82%
$ -- $ 367
Jul 7, 2026 $ 0.000452
+4.13%
$ 451,727 $ 403
Jul 6, 2026 $ 0.000437
+2.09%
$ 436,979 $ 510
Jul 5, 2026 $ 0.000464
-2.53%
$ -- $ 62
Jul 4, 2026 $ 0.000493
+0.00%
$ -- $ 103
Jul 3, 2026 $ 0.000516
+6.19%
$ 515,669 $ 117
Jul 2, 2026 $ 0.000471
-1.68%
$ 470,324 $ 913
Jun 30, 2026 $ 0.000389
-1.04%
$ -- $ 6,146
Jun 29, 2026 $ 0.000394
+5.30%
$ 393,586 $ 8,586
Jun 28, 2026 $ 0.000371
+3.79%
$ 370,779 $ 9,993
Jun 27, 2026 $ 0.000359
-9.67%
$ 358,455 $ 4,183
Jun 26, 2026 $ 0.000397
+2.67%
$ 397,244 $ 22,709
Jun 25, 2026 $ 0.000384
+4.80%
$ 383,963 $ 11,516
Jun 24, 2026 $ 0.000366
-1.36%
$ 365,296 $ 20,172
Jun 23, 2026 $ 0.00038
+6.79%
$ 379,455 $ 21,005
Jun 22, 2026 $ 0.000356
-10.97%
$ 355,827 $ 11,670
Jun 21, 2026 $ 0.000403
-2.10%
$ 402,379 $ 15,888
Jun 20, 2026 $ 0.000413
+6.71%
$ 412,898 $ 2,193
Jun 19, 2026 $ 0.000384
+8.10%
$ 383,774 $ 5,182
Jun 18, 2026 $ 0.000354
-13.20%
$ 353,647 $ 8,330
Jun 17, 2026 $ 0.000408
+1.18%
$ 407,800 $ 8,465
Jun 16, 2026 $ 0.000404
-2.44%
$ 404,006 $ 6,439
Jun 15, 2026 $ 0.000416
-0.09%
$ 415,280 $ 11,137
Jun 14, 2026 $ 0.000413
+5.94%
$ 412,626 $ 7,729
Jun 13, 2026 $ 0.000391
+4.05%
$ 390,381 $ 1,724
Jun 12, 2026 $ 0.000373
-7.14%
$ 372,387 $ 4,487
Jun 11, 2026 $ 0.000401
+11.70%
$ 400,493 $ 9,190
Jun 10, 2026 $ 0.000356
-8.03%
$ 355,350 $ 6,118
Jun 9, 2026 $ 0.000387
-5.49%
$ 386,808 $ 11,239
Jun 8, 2026 $ 0.000416
-3.51%
$ 415,364 $ 11,835
Jun 7, 2026 $ 0.000433
-3.20%
$ 432,770 $ 5,677
Jun 6, 2026 $ 0.000445
+18.47%
$ 444,752 $ 21,547
Jun 5, 2026 $ 0.000396
-21.89%
$ 396,091 $ 29,451
Jun 4, 2026 $ 0.000504
+3.84%
$ 503,620 $ 11,786
Jun 3, 2026 $ 0.000486
-14.93%
$ 485,694 $ 15,448
Jun 2, 2026 $ 0.000566
-15.43%
$ 565,945 $ 11,785
Jun 1, 2026 $ 0.00067
+7.85%
$ 669,756 $ 11,227
May 31, 2026 $ 0.000621
-3.27%
$ 620,917 $ 2,987
May 30, 2026 $ 0.000642
-6.30%
$ 641,527 $ 12,025
May 29, 2026 $ 0.000685
-7.94%
$ 684,357 $ 14,419
May 28, 2026 $ 0.000742
-1.92%
$ 741,977 $ 5,817
May 27, 2026 $ 0.000755
+2.22%
$ 754,872 $ 11,059
May 26, 2026 $ 0.000739
-2.47%
$ 738,840 $ 3,438
May 25, 2026 $ 0.000758
-1.29%
$ 757,223 $ 2,749
May 24, 2026 $ 0.000768
-1.11%
$ 767,126 $ 2,354
May 23, 2026 $ 0.000778
+4.44%
$ 776,636 $ 5,686
Download