spinning cat Historical Data

OIIAOIIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000902
+0.00%
$ 901,399 $ 47,720
Yesterday $ 0.000873
+5.40%
$ 872,372 $ 41,273
May 8, 2026 $ 0.000831
+7.77%
$ 830,457 $ 10,179
May 7, 2026 $ 0.000775
-11.64%
$ 774,905 $ 15,274
May 6, 2026 $ 0.000695
+0.46%
$ 694,152 $ 26,454
May 5, 2026 $ 0.000691
+22.41%
$ 690,236 $ 27,799
May 4, 2026 $ 0.000567
-3.50%
$ 566,764 $ 8,424
May 3, 2026 $ 0.000592
+1.85%
$ 591,822 $ 2,379
May 2, 2026 $ 0.000577
+1.29%
$ 576,927 $ 2,476
May 1, 2026 $ 0.000573
+2.89%
$ 572,379 $ 810
Apr 30, 2026 $ 0.00056
-1.40%
$ 560,012 $ 5,682
Apr 29, 2026 $ 0.000601
-0.54%
$ 600,222 $ 5,123
Apr 28, 2026 $ 0.000603
-6.78%
$ 602,778 $ 3,645
Apr 27, 2026 $ 0.000645
+0.37%
$ 644,976 $ 2,512
Apr 26, 2026 $ 0.000643
+2.42%
$ 642,195 $ 3,173
Apr 25, 2026 $ 0.000627
-0.89%
$ 627,081 $ 2,502
Apr 24, 2026 $ 0.000633
-1.26%
$ 632,532 $ 1,596
Apr 23, 2026 $ 0.000641
-3.74%
$ 640,393 $ 4,921
Apr 22, 2026 $ 0.000668
+5.66%
$ 667,953 $ 11,760
Apr 21, 2026 $ 0.000633
-0.23%
$ 632,341 $ 7,458
Apr 20, 2026 $ 0.000645
+6.19%
$ 644,879 $ 23,904
Apr 19, 2026 $ 0.000605
-6.46%
$ 604,792 $ 5,279
Apr 18, 2026 $ 0.000648
-7.13%
$ 647,546 $ 2,489
Apr 17, 2026 $ 0.0007
-2.94%
$ 699,526 $ 12,591
Apr 16, 2026 $ 0.000721
+11.89%
$ 720,705 $ 61,641
Apr 15, 2026 $ 0.000643
+4.21%
$ 642,581 $ 7,152
Apr 14, 2026 $ 0.000615
+1.26%
$ 614,495 $ 7,369
Apr 13, 2026 $ 0.000606
+14.57%
$ 605,454 $ 16,878
Apr 12, 2026 $ 0.000531
-3.32%
$ 530,456 $ 815
Apr 11, 2026 $ 0.000548
-4.41%
$ 547,299 $ 3,381
Apr 10, 2026 $ 0.000573
+3.77%
$ 572,672 $ 1,092
Apr 9, 2026 $ 0.000557
-3.51%
$ 556,870 $ 2,492
Apr 8, 2026 $ 0.000576
-2.02%
$ 575,895 $ 6,271
Apr 7, 2026 $ 0.000566
+2.92%
$ 565,862 $ 651
Apr 6, 2026 $ 0.00055
-0.68%
$ 550,031 $ 3,356
Apr 5, 2026 $ 0.000548
+1.49%
$ 547,672 $ 3,240
Apr 4, 2026 $ 0.000541
+5.31%
$ 540,684 $ 2,300
Apr 3, 2026 $ 0.000514
+0.47%
$ 513,415 $ 1,509
Apr 2, 2026 $ 0.000515
-3.74%
$ 514,889 $ 4,810
Apr 1, 2026 $ 0.000531
-6.02%
$ 530,916 $ 8,788
Mar 31, 2026 $ 0.00059
-2.33%
$ -- $ 539
Mar 30, 2026 $ 0.000604
-0.10%
$ 603,642 $ 2,584
Mar 29, 2026 $ 0.000603
+16.26%
$ 602,769 $ 9,666
Mar 28, 2026 $ 0.000522
-3.99%
$ 521,375 $ 2,179
Mar 27, 2026 $ 0.000543
-11.46%
$ 542,252 $ 3,358
Mar 26, 2026 $ 0.000614
-7.76%
$ 614,011 $ 20,492
Mar 25, 2026 $ 0.000666
+11.59%
$ 665,703 $ 22,417
Mar 24, 2026 $ 0.000595
+13.53%
$ 594,578 $ 10,635
Mar 23, 2026 $ 0.000524
-9.83%
$ 523,907 $ 17,485
Mar 22, 2026 $ 0.000584
+7.79%
$ 584,088 $ 6,539
Download