spinning cat Historical Data

OIIAOIIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000529
+0.00%
$ 528,976 $ 2,855
Apr 11, 2026 $ 0.000548
-4.41%
$ 547,299 $ 3,381
Apr 10, 2026 $ 0.000573
+3.77%
$ 572,672 $ 1,092
Apr 9, 2026 $ 0.000557
-3.51%
$ 556,870 $ 2,492
Apr 8, 2026 $ 0.000576
-2.02%
$ 575,895 $ 6,271
Apr 7, 2026 $ 0.000566
+2.92%
$ 565,862 $ 651
Apr 6, 2026 $ 0.00055
-0.68%
$ 550,031 $ 3,356
Apr 5, 2026 $ 0.000548
+1.49%
$ 547,672 $ 3,240
Apr 4, 2026 $ 0.000541
+5.31%
$ 540,684 $ 2,300
Apr 3, 2026 $ 0.000514
+0.47%
$ 513,415 $ 1,509
Apr 2, 2026 $ 0.000515
-3.74%
$ 514,889 $ 4,810
Apr 1, 2026 $ 0.000531
-6.02%
$ 530,916 $ 8,788
Mar 31, 2026 $ 0.00059
-2.33%
$ -- $ 539
Mar 30, 2026 $ 0.000604
-0.10%
$ 603,642 $ 2,584
Mar 29, 2026 $ 0.000603
+16.26%
$ 602,769 $ 9,666
Mar 28, 2026 $ 0.000522
-3.99%
$ 521,375 $ 2,179
Mar 27, 2026 $ 0.000543
-11.46%
$ 542,252 $ 3,358
Mar 26, 2026 $ 0.000614
-7.76%
$ 614,011 $ 20,492
Mar 25, 2026 $ 0.000666
+11.59%
$ 665,703 $ 22,417
Mar 24, 2026 $ 0.000595
+13.53%
$ 594,578 $ 10,635
Mar 23, 2026 $ 0.000524
-9.83%
$ 523,907 $ 17,485
Mar 22, 2026 $ 0.000584
+7.79%
$ 584,088 $ 6,539
Mar 21, 2026 $ 0.000541
-1.24%
$ 541,145 $ 747
Mar 20, 2026 $ 0.000543
-7.87%
$ 543,188 $ 7,243
Mar 19, 2026 $ 0.000592
+2.35%
$ 591,189 $ 4,070
Mar 18, 2026 $ 0.000574
-2.98%
$ 573,728 $ 4,142
Mar 17, 2026 $ 0.000592
-2.13%
$ 591,799 $ 1,547
Mar 16, 2026 $ 0.000602
-18.27%
$ 601,546 $ 16,836
Mar 15, 2026 $ 0.000741
+30.29%
$ 741,167 $ 15,720
Mar 14, 2026 $ 0.000568
-2.48%
$ 567,440 $ 2,375
Mar 13, 2026 $ 0.000582
-1.94%
$ 582,201 $ 13,363
Mar 12, 2026 $ 0.000594
-0.78%
$ 593,715 $ 1,309
Mar 11, 2026 $ 0.000601
+1.42%
$ 600,424 $ 5,017
Mar 10, 2026 $ 0.000592
-0.02%
$ 591,897 $ 28,924
Mar 9, 2026 $ 0.000595
+0.60%
$ 595,354 $ 4,810
Mar 8, 2026 $ 0.000601
+0.00%
$ -- $ 821
Mar 7, 2026 $ 0.000601
-2.30%
$ 600,818 $ 971
Mar 6, 2026 $ 0.000619
-4.97%
$ 619,179 $ 4,880
Mar 5, 2026 $ 0.000654
-14.63%
$ 654,133 $ 10,536
Mar 4, 2026 $ 0.000774
+5.34%
$ 773,433 $ 52,412
Mar 3, 2026 $ 0.000733
+8.23%
$ 732,548 $ 11,832
Mar 2, 2026 $ 0.000682
-0.05%
$ 681,783 $ 11,034
Mar 1, 2026 $ 0.000681
+1.46%
$ 680,601 $ 3,792
Feb 28, 2026 $ 0.000671
+3.27%
$ 670,767 $ 2,313
Feb 27, 2026 $ 0.000647
-3.83%
$ 646,737 $ 3,245
Feb 26, 2026 $ 0.000674
-6.18%
$ 673,492 $ 10,788
Feb 25, 2026 $ 0.000707
+42.06%
$ 706,506 $ 32,269
Feb 24, 2026 $ 0.000494
+6.93%
$ 494,006 $ 5,523
Feb 23, 2026 $ 0.000491
-5.24%
$ 490,561 $ 1,083
Feb 22, 2026 $ 0.000524
-2.26%
$ 523,543 $ 2,979
Download