spinning cat Historical Data

OIIAOIIA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000535
+0.00%
$ 534,326 $ 2,771
Today, at 11 AM $ 0.000534
-0.22%
$ 533,592 $ 2,838
Today, at 10 AM $ 0.000534
+0.33%
$ 534,002 $ 2,875
Today, at 9 AM $ 0.000529
+0.14%
$ 528,596 $ 2,797
Today, at 8 AM $ 0.000528
-0.25%
$ 527,792 $ 2,622
Today, at 7 AM $ 0.000529
-0.55%
$ 528,215 $ 2,779
Today, at 6 AM $ 0.00053
-0.40%
$ 529,697 $ 2,775
Today, at 5 AM $ 0.000531
-0.03%
$ 530,835 $ 2,572
Today, at 4 AM $ 0.000532
-0.08%
$ 532,013 $ 2,598
Today, at 3 AM $ 0.000534
-0.09%
$ 533,887 $ 2,749
Today, at 2 AM $ 0.000531
-1.58%
$ 530,701 $ 3,301
Today, at 1 AM $ 0.000548
-0.13%
$ 547,492 $ 3,354
Yesterday, at 12 AM $ 0.000548
-0.12%
$ 548,010 $ 3,379
Yesterday, at 11 PM $ 0.000548
-0.34%
$ 547,299 $ 3,381
Yesterday, at 10 PM $ 0.000551
+0.32%
$ 550,698 $ 3,330
Yesterday, at 9 PM $ 0.000549
-2.82%
$ 548,497 $ 3,404
Yesterday, at 8 PM $ 0.000567
-0.32%
$ 567,178 $ 1,943
Yesterday, at 7 PM $ 0.000567
+0.10%
$ 566,501 $ 1,932
Yesterday, at 6 PM $ 0.000561
-0.30%
$ 560,826 $ 1,920
Yesterday, at 5 PM $ 0.000564
+0.03%
$ 563,221 $ 1,818
Yesterday, at 4 PM $ 0.000561
+0.00%
$ 560,792 $ 1,626
Yesterday, at 3 PM $ 0.000559
+0.11%
$ 559,166 $ 1,265
Yesterday, at 2 PM $ 0.000559
+0.13%
$ 558,223 $ 1,248
Yesterday, at 1 PM $ 0.000558
-0.11%
$ 557,460 $ 1,249
Yesterday, at 12 PM $ 0.000558
+0.14%
$ 558,053 $ 1,247
Yesterday, at 11 AM $ 0.000556
-0.13%
$ 555,195 $ 1,176
Yesterday, at 10 AM $ 0.000558
-0.22%
$ 557,429 $ 1,543
Yesterday, at 9 AM $ 0.000557
-0.28%
$ 557,123 $ 1,544
Yesterday, at 8 AM $ 0.000558
-0.23%
$ 557,723 $ 1,477
Yesterday, at 7 AM $ 0.000558
+0.08%
$ 558,022 $ 1,318
Yesterday, at 6 AM $ 0.000558
+0.00%
$ 557,197 $ 1,430
Yesterday, at 3 AM $ 0.000572
-0.13%
$ 571,584 $ 1,212
Yesterday, at 2 AM $ 0.000571
+0.15%
$ 570,806 $ 1,109
Yesterday, at 1 AM $ 0.000572
-0.10%
$ 571,360 $ 1,113
Apr 11, 12 AM $ 0.000572
-0.23%
$ 571,217 $ 1,091
Apr 10, 11 PM $ 0.000573
-0.08%
$ 572,672 $ 1,092
Apr 10, 10 PM $ 0.000575
+0.15%
$ 575,027 $ 1,094
Apr 10, 9 PM $ 0.000575
-0.02%
$ 574,893 $ 1,096
Apr 10, 8 PM $ 0.000576
+0.20%
$ 575,921 $ 1,096
Apr 10, 7 PM $ 0.000576
+0.47%
$ 575,651 $ 1,092
Apr 10, 6 PM $ 0.000572
+0.09%
$ 571,390 $ 1,089
Apr 10, 5 PM $ 0.000573
-0.29%
$ 572,322 $ 2,776
Apr 10, 4 PM $ 0.000569
-0.59%
$ 568,312 $ 2,669
Apr 10, 3 PM $ 0.000574
+0.12%
$ 574,162 $ 2,724
Apr 10, 2 PM $ 0.000569
+0.71%
$ 568,724 $ 2,682
Apr 10, 1 PM $ 0.000566
+0.05%
$ 566,084 $ 2,687
Apr 10, 12 PM $ 0.000564
-0.06%
$ 563,526 $ 2,678
Apr 10, 11 AM $ 0.000563
+1.21%
$ 562,352 $ 2,694
Apr 10, 10 AM $ 0.000557
+0.05%
$ 556,931 $ 2,285
Apr 10, 9 AM $ 0.000555
+0.16%
$ 554,841 $ 2,274
Download