spinning cat Historical Data

OIIAOIIA
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.000611
+0.00%
$ 611,047 $ 3,196
8:28 AM $ 0.000603
+0.00%
$ 602,497 $ 2,925
7:58 AM $ 0.000608
+0.00%
$ 607,293 $ 2,461
7:28 AM $ 0.000607
+0.00%
$ 607,126 $ 2,475
6:58 AM $ 0.000598
+0.00%
$ 597,367 $ 2,534
6:28 AM $ 0.000614
+0.00%
$ 613,659 $ 2,540
5:58 AM $ 0.000613
+0.00%
$ 613,008 $ 2,547
5:28 AM $ 0.000616
+0.00%
$ 615,427 $ 2,540
4:58 AM $ 0.000615
+0.00%
$ 615,123 $ 2,574
4:28 AM $ 0.000619
+0.00%
$ 618,515 $ 2,666
3:58 AM $ 0.000618
+0.00%
$ 617,826 $ 2,820
3:28 AM $ 0.00062
+0.00%
$ 619,291 $ 2,828
2:58 AM $ 0.00062
+0.00%
$ 619,894 $ 2,718
2:28 AM $ 0.000618
+0.00%
$ 617,805 $ 2,355
1:58 AM $ 0.000622
+0.00%
$ 621,318 $ 2,383
1:28 AM $ 0.000625
+0.00%
$ 624,728 $ 2,386
12:58 AM $ 0.000625
+0.00%
$ 624,383 $ 2,379
12:28 AM $ 0.000621
+0.00%
$ 620,982 $ 2,809
11:58 PM $ 0.000621
+0.00%
$ 620,917 $ 2,987
11:28 PM $ 0.000622
+0.00%
$ 621,687 $ 2,938
10:58 PM $ 0.000622
+0.00%
$ 621,876 $ 2,935
10:28 PM $ 0.00062
+0.00%
$ 619,865 $ 2,960
9:58 PM $ 0.000626
+0.00%
$ 625,426 $ 2,199
9:28 PM $ 0.000626
+0.00%
$ 625,355 $ 2,221
8:58 PM $ 0.000628
+0.00%
$ 627,139 $ 2,203
8:28 PM $ 0.000623
+0.00%
$ 622,758 $ 2,206
7:58 PM $ 0.000622
+0.00%
$ 622,001 $ 2,208
7:28 PM $ 0.000624
+0.00%
$ 623,540 $ 2,215
6:58 PM $ 0.000624
+0.00%
$ 623,717 $ 3,150
6:28 PM $ 0.000628
+0.00%
$ 627,618 $ 3,367
5:58 PM $ 0.000626
+0.00%
$ 625,579 $ 3,905
5:28 PM $ 0.00063
+0.00%
$ 629,887 $ 3,951
4:58 PM $ 0.000632
+0.00%
$ 631,140 $ 4,119
4:28 PM $ 0.000634
+0.00%
$ 633,503 $ 4,494
3:58 PM $ 0.000635
+0.00%
$ 634,735 $ 4,694
3:28 PM $ 0.000634
+0.00%
$ 633,576 $ 4,840
2:58 PM $ 0.000634
+0.00%
$ 633,894 $ 4,879
2:28 PM $ 0.000639
+0.00%
$ 638,964 $ 5,053
1:58 PM $ 0.000641
+0.00%
$ 640,656 $ 5,412
1:28 PM $ 0.00064
+0.00%
$ 639,346 $ 5,410
12:58 PM $ 0.000639
+0.00%
$ 639,099 $ 5,474
12:28 PM $ 0.00064
+0.00%
$ 639,157 $ 5,678
11:58 AM $ 0.000639
+0.00%
$ 639,034 $ 5,760
11:28 AM $ 0.000641
+0.00%
$ 641,022 $ 5,903
10:58 AM $ 0.000639
+0.00%
$ 638,697 $ 7,243
10:28 AM $ 0.000646
+0.00%
$ 645,674 $ 6,944
9:58 AM $ 0.000646
+0.00%
$ 645,290 $ 6,943
9:28 AM $ 0.000643
+0.00%
$ 642,331 $ 7,518
Download