spinning cat Historical Data

OIIAOIIA
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000529
+0.00%
$ 528,976 $ 2,855
1:38 PM $ 0.000531
+0.00%
$ 530,328 $ 2,869
1:08 PM $ 0.000533
+0.00%
$ 533,018 $ 2,876
12:38 PM $ 0.000535
+0.00%
$ 534,326 $ 2,771
12:08 PM $ 0.000535
+0.00%
$ 534,616 $ 2,765
11:38 AM $ 0.000534
+0.00%
$ 533,592 $ 2,838
11:08 AM $ 0.000535
+0.00%
$ 534,751 $ 2,885
10:38 AM $ 0.000534
+0.00%
$ 534,002 $ 2,875
10:08 AM $ 0.000533
+0.00%
$ 532,251 $ 2,856
9:38 AM $ 0.000529
+0.00%
$ 528,596 $ 2,797
9:08 AM $ 0.000528
+0.00%
$ 527,876 $ 2,615
8:38 AM $ 0.000528
+0.00%
$ 527,792 $ 2,622
8:08 AM $ 0.000529
+0.00%
$ 529,119 $ 2,618
7:38 AM $ 0.000529
+0.00%
$ 528,215 $ 2,779
7:08 AM $ 0.000531
+0.00%
$ 531,125 $ 2,772
6:38 AM $ 0.00053
+0.00%
$ 529,697 $ 2,775
6:08 AM $ 0.000532
+0.00%
$ 531,825 $ 2,659
5:38 AM $ 0.000531
+0.00%
$ 530,835 $ 2,572
5:08 AM $ 0.000531
+0.00%
$ 530,980 $ 2,577
4:38 AM $ 0.000532
+0.00%
$ 532,013 $ 2,598
4:08 AM $ 0.000533
+0.00%
$ 532,456 $ 2,747
3:38 AM $ 0.000534
+0.00%
$ 533,887 $ 2,749
3:08 AM $ 0.000535
+0.00%
$ 534,383 $ 3,250
2:38 AM $ 0.000531
+0.00%
$ 530,701 $ 3,301
2:08 AM $ 0.000539
+0.00%
$ 539,195 $ 3,351
1:38 AM $ 0.000548
+0.00%
$ 547,492 $ 3,354
1:08 AM $ 0.000548
+0.00%
$ 548,190 $ 3,374
12:38 AM $ 0.000548
+0.00%
$ 548,010 $ 3,379
12:08 AM $ 0.000549
+0.00%
$ 548,673 $ 3,370
11:38 PM $ 0.000548
+0.00%
$ 547,299 $ 3,381
11:08 PM $ 0.000549
+0.00%
$ 549,159 $ 3,390
10:38 PM $ 0.000551
+0.00%
$ 550,698 $ 3,330
10:08 PM $ 0.000549
+0.00%
$ 548,936 $ 3,327
9:38 PM $ 0.000549
+0.00%
$ 548,497 $ 3,404
9:08 PM $ 0.000565
+0.00%
$ 564,419 $ 3,318
8:38 PM $ 0.000567
+0.00%
$ 567,178 $ 1,943
8:08 PM $ 0.000569
+0.00%
$ 568,985 $ 1,934
7:38 PM $ 0.000567
+0.00%
$ 566,501 $ 1,932
7:08 PM $ 0.000566
+0.00%
$ 565,925 $ 1,915
6:38 PM $ 0.000561
+0.00%
$ 560,826 $ 1,920
6:08 PM $ 0.000563
+0.00%
$ 562,521 $ 1,923
5:38 PM $ 0.000564
+0.00%
$ 563,221 $ 1,818
5:08 PM $ 0.000563
+0.00%
$ 563,036 $ 1,836
4:38 PM $ 0.000561
+0.00%
$ 560,792 $ 1,626
4:08 PM $ 0.000561
+0.00%
$ 560,817 $ 1,266
3:38 PM $ 0.000559
+0.00%
$ 559,166 $ 1,265
3:08 PM $ 0.000559
+0.00%
$ 558,552 $ 1,249
2:38 PM $ 0.000559
+0.00%
$ 558,223 $ 1,248
2:08 PM $ 0.000558
+0.00%
$ 557,476 $ 1,248
Download