spinning cat Historical Data

OIIAOIIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000406
-0.79%
$ 405,691 $ 8,821
Jun 17, 5 PM $ 0.000411
-0.03%
$ 410,494 $ 8,621
Jun 17, 4 PM $ 0.000412
+0.52%
$ 411,746 $ 7,975
Jun 17, 3 PM $ 0.000406
+0.74%
$ 405,640 $ 8,076
Jun 17, 2 PM $ 0.000405
-0.39%
$ 404,403 $ 8,192
Jun 17, 1 PM $ 0.000407
-0.51%
$ 407,101 $ 8,244
Jun 17, 12 PM $ 0.000405
-0.43%
$ 404,817 $ 7,729
Jun 17, 11 AM $ 0.000407
-0.71%
$ 406,572 $ 8,402
Jun 17, 10 AM $ 0.00041
+1.19%
$ 410,114 $ 8,436
Jun 17, 9 AM $ 0.000406
+1.34%
$ 405,690 $ 8,202
Jun 17, 8 AM $ 0.000401
-1.06%
$ 400,284 $ 7,916
Jun 17, 7 AM $ 0.000405
-0.33%
$ 405,116 $ 8,029
Jun 17, 6 AM $ 0.000408
+0.03%
$ 407,548 $ 8,918
Jun 17, 5 AM $ 0.00041
+0.15%
$ 409,255 $ 8,979
Jun 17, 4 AM $ 0.000409
+0.02%
$ 408,993 $ 9,322
Jun 17, 3 AM $ 0.000411
+0.10%
$ 410,897 $ 9,285
Jun 17, 2 AM $ 0.000411
+0.43%
$ 411,142 $ 8,097
Jun 17, 1 AM $ 0.000407
+1.21%
$ 406,345 $ 6,161
Jun 17, 12 AM $ 0.000403
+0.04%
$ 403,209 $ 6,380
Jun 16, 11 PM $ 0.000404
-0.67%
$ 404,006 $ 6,439
Jun 16, 10 PM $ 0.000407
-0.78%
$ 406,711 $ 6,215
Jun 16, 9 PM $ 0.00041
+0.09%
$ 409,304 $ 6,626
Jun 16, 8 PM $ 0.000408
+6.77%
$ 408,015 $ 6,261
Jun 16, 7 PM $ 0.000383
-0.24%
$ 382,639 $ 4,525
Jun 16, 6 PM $ 0.000384
+0.56%
$ 383,544 $ 4,843
Jun 16, 5 PM $ 0.000381
+0.24%
$ 380,925 $ 5,652
Jun 16, 4 PM $ 0.000387
-1.20%
$ 386,340 $ 5,885
Jun 16, 3 PM $ 0.000392
+0.23%
$ 391,426 $ 5,397
Jun 16, 2 PM $ 0.000391
-1.31%
$ 391,204 $ 5,743
Jun 16, 1 PM $ 0.000398
-0.95%
$ 397,288 $ 5,870
Jun 16, 12 PM $ 0.000402
+0.21%
$ 401,351 $ 6,435
Jun 16, 11 AM $ 0.000408
-0.46%
$ 408,170 $ 6,480
Jun 16, 10 AM $ 0.000411
-0.58%
$ 410,838 $ 6,509
Jun 16, 9 AM $ 0.000414
-0.03%
$ 413,289 $ 6,451
Jun 16, 8 AM $ 0.00041
-0.25%
$ 409,546 $ 6,433
Jun 16, 7 AM $ 0.00041
-2.59%
$ 409,275 $ 7,601
Jun 16, 6 AM $ 0.000416
+0.18%
$ 416,142 $ 7,003
Jun 16, 5 AM $ 0.000418
+0.56%
$ 418,131 $ 9,791
Jun 16, 4 AM $ 0.000421
-0.08%
$ 420,269 $ 9,997
Jun 16, 3 AM $ 0.000421
+0.48%
$ 420,539 $ 9,939
Jun 16, 2 AM $ 0.00042
-0.31%
$ 419,972 $ 10,475
Jun 16, 1 AM $ 0.000423
+0.61%
$ 422,378 $ 11,847
Jun 16, 12 AM $ 0.000414
-0.05%
$ 413,907 $ 11,293
Jun 15, 11 PM $ 0.000416
-0.04%
$ 415,280 $ 11,137
Jun 15, 10 PM $ 0.00042
-0.73%
$ 419,402 $ 11,419
Jun 15, 9 PM $ 0.000425
-0.44%
$ 424,434 $ 11,367
Jun 15, 8 PM $ 0.000428
-0.62%
$ 428,034 $ 11,373
Jun 15, 7 PM $ 0.000428
-2.27%
$ 427,702 $ 11,373
Jun 15, 6 PM $ 0.000436
+3.13%
$ 435,843 $ 10,583
Jun 15, 5 PM $ 0.000423
+0.03%
$ 422,677 $ 9,620