spinning cat Historical Data

OIIAOIIA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000423
+0.75%
$ 422,586 $ 9,404
Jun 15, 3 PM $ 0.000414
+1.31%
$ 413,721 $ 9,184
Jun 15, 2 PM $ 0.000408
+0.44%
$ 407,603 $ 9,901
Jun 15, 1 PM $ 0.000408
+2.01%
$ 407,359 $ 9,704
Jun 15, 12 PM $ 0.000398
-0.14%
$ 397,787 $ 12,375
Jun 15, 11 AM $ 0.000402
+3.20%
$ 401,654 $ 12,514
Jun 15, 10 AM $ 0.000389
+0.40%
$ 388,934 $ 12,745
Jun 15, 9 AM $ 0.000388
+0.55%
$ 388,176 $ 12,680
Jun 15, 8 AM $ 0.000386
+1.18%
$ 386,103 $ 12,495
Jun 15, 7 AM $ 0.00038
+0.00%
$ 380,234 $ 12,536
Jun 15, 6 AM $ 0.000388
-2.92%
$ 387,399 $ 11,996
Jun 15, 5 AM $ 0.0004
+2.21%
$ 400,243 $ 9,157
Jun 15, 4 AM $ 0.000393
-0.65%
$ 392,737 $ 9,108
Jun 15, 3 AM $ 0.000401
+0.34%
$ 400,320 $ 9,211
Jun 15, 2 AM $ 0.000401
-2.94%
$ 401,063 $ 9,029
Jun 15, 1 AM $ 0.000412
-0.35%
$ 411,815 $ 7,587
Jun 15, 12 AM $ 0.000418
+0.54%
$ 417,903 $ 7,599
Jun 14, 11 PM $ 0.000413
+0.51%
$ 412,626 $ 7,729
Jun 14, 10 PM $ 0.000406
-0.22%
$ 405,326 $ 7,631
Jun 14, 9 PM $ 0.000402
+2.04%
$ 401,807 $ 7,098
Jun 14, 8 PM $ 0.000391
+0.17%
$ 390,727 $ 7,042
Jun 14, 7 PM $ 0.000392
+0.86%
$ 392,143 $ 7,057
Jun 14, 6 PM $ 0.000388
-0.13%
$ 388,065 $ 6,949
Jun 14, 5 PM $ 0.00039
+0.04%
$ 390,096 $ 6,999
Jun 14, 4 PM $ 0.000391
-0.22%
$ 390,782 $ 7,247
Jun 14, 3 PM $ 0.000391
-2.76%
$ 391,120 $ 8,007
Jun 14, 2 PM $ 0.000405
-0.03%
$ 405,086 $ 7,114
Jun 14, 1 PM $ 0.000408
+10.70%
$ 407,736 $ 6,554
Jun 14, 12 PM $ 0.00037
-1.52%
$ 369,977 $ 3,758
Jun 14, 11 AM $ 0.000376
-3.38%
$ 375,620 $ 3,468
Jun 14, 10 AM $ 0.00039
+0.06%
$ 390,143 $ 2,527
Jun 14, 9 AM $ 0.000386
-0.43%
$ 385,739 $ 2,510
Jun 14, 8 AM $ 0.000388
+0.12%
$ 387,634 $ 2,477
Jun 14, 7 AM $ 0.000387
+0.18%
$ 387,127 $ 2,393
Jun 14, 6 AM $ 0.000387
+0.03%
$ 387,129 $ 2,218
Jun 14, 5 AM $ 0.000383
-0.32%
$ 382,864 $ 2,235
Jun 14, 4 AM $ 0.000387
-0.58%
$ 386,348 $ 1,959
Jun 14, 3 AM $ 0.000389
+0.19%
$ 388,468 $ 1,936
Jun 14, 2 AM $ 0.000387
+0.14%
$ 386,559 $ 1,928
Jun 14, 1 AM $ 0.000387
+0.48%
$ 387,004 $ 1,923
Jun 14, 12 AM $ 0.000388
-0.54%
$ 387,393 $ 1,948
Jun 13, 11 PM $ 0.000391
+0.10%
$ 390,381 $ 1,724
Jun 13, 10 PM $ 0.000391
-0.44%
$ 390,651 $ 1,713
Jun 13, 9 PM $ 0.000387
+0.18%
$ 386,497 $ 1,714
Jun 13, 8 PM $ 0.000386
-0.20%
$ 385,556 $ 1,895
Jun 13, 7 PM $ 0.000387
-0.02%
$ 386,939 $ 1,846
Jun 13, 6 PM $ 0.000386
-0.15%
$ 385,819 $ 1,867
Jun 13, 5 PM $ 0.000385
+0.00%
$ 385,007 $ 2,606
Jun 13, 4 PM $ 0.000385
+0.26%
$ 384,673 $ 2,458
Jun 13, 3 PM $ 0.000382
+0.02%
$ 381,993 $ 2,543