spinning cat Historical Data

OIIAOIIA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000382
+0.40%
$ 381,966 $ 2,441
Jun 13, 1 PM $ 0.00038
-0.54%
$ 379,544 $ 2,500
Jun 13, 12 PM $ 0.000381
-0.01%
$ 380,856 $ 2,876
Jun 13, 11 AM $ 0.000381
+0.82%
$ 381,107 $ 2,858
Jun 13, 10 AM $ 0.00038
+0.08%
$ 379,658 $ 2,920
Jun 13, 9 AM $ 0.00038
+0.10%
$ 379,752 $ 2,972
Jun 13, 8 AM $ 0.000377
-0.08%
$ 377,270 $ 3,770
Jun 13, 7 AM $ 0.000377
-0.49%
$ 376,386 $ 3,757
Jun 13, 6 AM $ 0.000374
+0.11%
$ 374,114 $ 3,668
Jun 13, 5 AM $ 0.000376
-0.03%
$ 375,519 $ 3,668
Jun 13, 4 AM $ 0.000375
-0.20%
$ 375,228 $ 3,693
Jun 13, 3 AM $ 0.000376
-0.15%
$ 375,541 $ 3,621
Jun 13, 2 AM $ 0.000377
-0.39%
$ 377,265 $ 3,715
Jun 13, 1 AM $ 0.000377
+0.74%
$ 377,242 $ 4,504
Jun 13, 12 AM $ 0.000375
-0.21%
$ 374,385 $ 4,530
Jun 12, 11 PM $ 0.000373
-0.44%
$ 372,387 $ 4,487
Jun 12, 10 PM $ 0.000375
+0.66%
$ 374,512 $ 4,458
Jun 12, 9 PM $ 0.000374
+0.32%
$ 373,558 $ 4,442
Jun 12, 8 PM $ 0.000373
-0.53%
$ 372,699 $ 4,347
Jun 12, 7 PM $ 0.000378
-0.79%
$ 377,556 $ 4,769
Jun 12, 6 PM $ 0.00038
-1.65%
$ 380,017 $ 4,845
Jun 12, 5 PM $ 0.000389
-0.66%
$ 388,869 $ 4,264
Jun 12, 4 PM $ 0.000388
+1.42%
$ 387,420 $ 4,174
Jun 12, 3 PM $ 0.000386
+0.80%
$ 385,351 $ 3,764
Jun 12, 2 PM $ 0.000378
+1.37%
$ 377,496 $ 3,814
Jun 12, 1 PM $ 0.000376
-1.60%
$ 375,359 $ 6,640
Jun 12, 12 PM $ 0.000382
-0.13%
$ 382,023 $ 6,704
Jun 12, 11 AM $ 0.000382
+0.25%
$ 381,508 $ 7,692
Jun 12, 10 AM $ 0.000383
-0.14%
$ 382,761 $ 7,752
Jun 12, 9 AM $ 0.000386
-1.82%
$ 385,293 $ 7,848
Jun 12, 8 AM $ 0.000393
+0.86%
$ 392,323 $ 7,157
Jun 12, 7 AM $ 0.000389
+0.22%
$ 388,654 $ 7,135
Jun 12, 6 AM $ 0.00039
-0.36%
$ 390,044 $ 7,204
Jun 12, 5 AM $ 0.000392
-0.50%
$ 391,681 $ 7,520
Jun 12, 4 AM $ 0.000394
+0.14%
$ 393,573 $ 7,482
Jun 12, 3 AM $ 0.000392
-0.92%
$ 391,741 $ 8,866
Jun 12, 2 AM $ 0.000394
-1.87%
$ 393,790 $ 8,949
Jun 12, 1 AM $ 0.000399
-0.70%
$ 398,939 $ 8,222
Jun 12, 12 AM $ 0.000401
-0.10%
$ 400,590 $ 9,170
Jun 11, 11 PM $ 0.000401
-0.27%
$ 400,493 $ 9,190
Jun 11, 10 PM $ 0.000402
+0.01%
$ 401,585 $ 9,587
Jun 11, 9 PM $ 0.000404
+1.09%
$ 403,632 $ 9,472
Jun 11, 8 PM $ 0.000401
-0.06%
$ 400,417 $ 9,965
Jun 11, 7 PM $ 0.000401
+0.02%
$ 401,131 $ 9,778
Jun 11, 6 PM $ 0.0004
-0.25%
$ 399,542 $ 10,547
Jun 11, 5 PM $ 0.000388
-0.54%
$ 387,559 $ 10,131
Jun 11, 4 PM $ 0.000392
-0.06%
$ 391,616 $ 10,219
Jun 11, 3 PM $ 0.000387
+0.48%
$ 386,664 $ 10,226
Jun 11, 2 PM $ 0.000384
-9.75%
$ 383,689 $ 10,791
Jun 11, 1 PM $ 0.000415
+0.53%
$ 414,783 $ 7,380