spinning cat Historical Data

OIIAOIIA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000399
-1.23%
$ 399,145 $ 6,661
Jun 11, 11 AM $ 0.000403
+0.00%
$ 402,473 $ 6,909
Jun 11, 10 AM $ 0.000402
+0.00%
$ 401,892 $ 7,444
Jun 11, 9 AM $ 0.000401
-0.24%
$ 400,406 $ 7,435
Jun 11, 8 AM $ 0.000402
+0.62%
$ 402,082 $ 7,093
Jun 11, 7 AM $ 0.0004
-0.08%
$ 399,990 $ 7,192
Jun 11, 6 AM $ 0.000398
+0.89%
$ 397,876 $ 7,084
Jun 11, 5 AM $ 0.000395
-0.20%
$ 394,872 $ 6,833
Jun 11, 4 AM $ 0.000389
+1.82%
$ 388,469 $ 6,628
Jun 11, 3 AM $ 0.000377
+0.34%
$ 376,754 $ 5,813
Jun 11, 2 AM $ 0.000376
-0.47%
$ 375,804 $ 6,953
Jun 11, 1 AM $ 0.000374
+1.96%
$ 373,505 $ 6,753
Jun 11, 12 AM $ 0.000361
+0.57%
$ 360,553 $ 6,082
Jun 10, 11 PM $ 0.000356
-1.30%
$ 355,350 $ 6,118
Jun 10, 10 PM $ 0.000359
+0.09%
$ 358,401 $ 5,822
Jun 10, 9 PM $ 0.000359
-0.45%
$ 358,814 $ 5,912
Jun 10, 8 PM $ 0.000359
+0.04%
$ 358,847 $ 5,932
Jun 10, 7 PM $ 0.000358
-2.91%
$ 358,004 $ 5,619
Jun 10, 6 PM $ 0.000367
-0.22%
$ 367,110 $ 5,328
Jun 10, 5 PM $ 0.000371
-0.10%
$ 370,984 $ 5,771
Jun 10, 4 PM $ 0.000374
-0.59%
$ 373,654 $ 5,794
Jun 10, 3 PM $ 0.000372
+0.25%
$ 372,267 $ 5,907
Jun 10, 2 PM $ 0.000372
-0.17%
$ 371,346 $ 5,924
Jun 10, 1 PM $ 0.000367
-0.12%
$ 366,779 $ 6,276
Jun 10, 12 PM $ 0.000362
-3.15%
$ 361,553 $ 6,459
Jun 10, 11 AM $ 0.000377
-2.30%
$ 376,795 $ 5,319
Jun 10, 10 AM $ 0.000385
-0.26%
$ 384,291 $ 4,795
Jun 10, 9 AM $ 0.000384
-0.92%
$ 383,529 $ 5,455
Jun 10, 8 AM $ 0.000389
-0.39%
$ 388,774 $ 6,854
Jun 10, 7 AM $ 0.00039
+0.47%
$ 390,156 $ 6,825
Jun 10, 6 AM $ 0.000388
-0.02%
$ 387,851 $ 8,993
Jun 10, 5 AM $ 0.000388
-0.80%
$ 387,669 $ 9,229
Jun 10, 4 AM $ 0.000392
+1.71%
$ 391,714 $ 9,844
Jun 10, 3 AM $ 0.000388
+0.44%
$ 387,475 $ 9,377
Jun 10, 2 AM $ 0.000386
-0.29%
$ 385,898 $ 8,323
Jun 10, 1 AM $ 0.000388
+0.31%
$ 387,437 $ 10,979
Jun 10, 12 AM $ 0.000386
-0.11%
$ 385,954 $ 10,705
Jun 9, 11 PM $ 0.000387
+0.26%
$ 386,808 $ 11,239
Jun 9, 10 PM $ 0.000389
+0.27%
$ 388,855 $ 11,586
Jun 9, 9 PM $ 0.000386
-0.97%
$ 385,433 $ 11,612
Jun 9, 8 PM $ 0.000388
+0.29%
$ 388,071 $ 12,024
Jun 9, 7 PM $ 0.000386
+0.69%
$ 386,202 $ 12,011
Jun 9, 6 PM $ 0.000386
-0.06%
$ 385,968 $ 11,987
Jun 9, 5 PM $ 0.000387
+1.88%
$ 386,297 $ 11,144
Jun 9, 4 PM $ 0.000379
-0.44%
$ 378,807 $ 12,693
Jun 9, 3 PM $ 0.00038
+0.09%
$ 379,333 $ 12,441
Jun 9, 2 PM $ 0.000386
-0.85%
$ 386,110 $ 13,375
Jun 9, 1 PM $ 0.000389
-0.59%
$ 388,636 $ 13,153
Jun 9, 12 PM $ 0.000391
+0.52%
$ 390,639 $ 14,516
Jun 9, 11 AM $ 0.000389
-0.66%
$ 388,451 $ 14,612