spinning cat Historical Data

OIIAOIIA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00039
+0.88%
$ 389,663 $ 16,398
Jun 9, 9 AM $ 0.000375
+0.13%
$ 374,781 $ 15,289
Jun 9, 8 AM $ 0.000373
-0.69%
$ 372,612 $ 14,030
Jun 9, 7 AM $ 0.000371
-4.20%
$ 371,057 $ 14,408
Jun 9, 6 AM $ 0.000389
+0.84%
$ 388,496 $ 12,152
Jun 9, 5 AM $ 0.000392
-0.39%
$ 391,340 $ 12,233
Jun 9, 4 AM $ 0.000385
+0.31%
$ 385,146 $ 11,178
Jun 9, 3 AM $ 0.000385
-0.41%
$ 384,617 $ 11,195
Jun 9, 2 AM $ 0.000384
-6.80%
$ 383,440 $ 11,914
Jun 9, 1 AM $ 0.000409
+0.03%
$ 408,657 $ 8,902
Jun 9, 12 AM $ 0.000407
-0.57%
$ 406,979 $ 10,002
Jun 8, 11 PM $ 0.000416
-0.42%
$ 415,364 $ 11,835
Jun 8, 10 PM $ 0.000418
-0.78%
$ 418,007 $ 11,943
Jun 8, 9 PM $ 0.000423
-1.42%
$ 422,774 $ 12,133
Jun 8, 8 PM $ 0.000428
-0.92%
$ 427,362 $ 11,452
Jun 8, 7 PM $ 0.000431
+0.17%
$ 430,258 $ 11,728
Jun 8, 6 PM $ 0.00043
+0.31%
$ 429,738 $ 11,605
Jun 8, 5 PM $ 0.00043
+5.57%
$ 429,601 $ 11,023
Jun 8, 4 PM $ 0.00041
+0.32%
$ 410,167 $ 9,393
Jun 8, 3 PM $ 0.000405
+0.34%
$ 404,375 $ 9,130
Jun 8, 2 PM $ 0.0004
+0.58%
$ 400,189 $ 8,427
Jun 8, 1 PM $ 0.000414
-0.12%
$ 413,817 $ 8,583
Jun 8, 12 PM $ 0.00041
-0.54%
$ 410,071 $ 6,917
Jun 8, 11 AM $ 0.000417
-3.24%
$ 416,905 $ 7,193
Jun 8, 10 AM $ 0.00043
-0.56%
$ 429,602 $ 5,125
Jun 8, 9 AM $ 0.000431
+0.70%
$ 430,523 $ 5,055
Jun 8, 8 AM $ 0.000429
-0.66%
$ 428,388 $ 5,581
Jun 8, 7 AM $ 0.00043
+0.35%
$ 429,798 $ 6,997
Jun 8, 6 AM $ 0.000429
+0.67%
$ 428,873 $ 7,189
Jun 8, 5 AM $ 0.000427
-0.51%
$ 426,343 $ 7,650
Jun 8, 4 AM $ 0.000432
-0.96%
$ 431,561 $ 8,417
Jun 8, 3 AM $ 0.000434
-0.11%
$ 433,601 $ 8,643
Jun 8, 2 AM $ 0.000435
+0.64%
$ 435,102 $ 9,205
Jun 8, 1 AM $ 0.00043
-0.15%
$ 429,257 $ 9,156
Jun 8, 12 AM $ 0.00041
-4.78%
$ 409,913 $ 7,925
Jun 7, 11 PM $ 0.000433
+0.47%
$ 432,770 $ 5,677
Jun 7, 10 PM $ 0.000435
+3.03%
$ 435,012 $ 5,131
Jun 7, 9 PM $ 0.000423
-0.54%
$ 422,837 $ 5,196
Jun 7, 8 PM $ 0.000421
+1.45%
$ 420,931 $ 5,094
Jun 7, 7 PM $ 0.000415
-1.31%
$ 414,463 $ 5,278
Jun 7, 6 PM $ 0.000422
+0.11%
$ 421,612 $ 6,781
Jun 7, 5 PM $ 0.000422
+0.57%
$ 421,714 $ 6,863
Jun 7, 4 PM $ 0.000422
+0.76%
$ 421,570 $ 6,872
Jun 7, 3 PM $ 0.00042
-0.01%
$ 420,135 $ 6,947
Jun 7, 2 PM $ 0.000421
+0.86%
$ 420,590 $ 6,850
Jun 7, 1 PM $ 0.000416
-0.05%
$ 416,021 $ 7,785
Jun 7, 12 PM $ 0.000417
-1.47%
$ 417,238 $ 8,423
Jun 7, 11 AM $ 0.00042
-0.62%
$ 420,058 $ 9,071
Jun 7, 10 AM $ 0.000422
-0.21%
$ 422,238 $ 9,081
Jun 7, 9 AM $ 0.000427
-1.50%
$ 426,249 $ 9,309