spinning cat Historical Data

OIIAOIIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00043
-4.29%
$ 429,244 $ 9,350
Jun 7, 7 AM $ 0.000449
-0.80%
$ 448,409 $ 8,997
Jun 7, 6 AM $ 0.000453
+0.11%
$ 452,792 $ 8,991
Jun 7, 5 AM $ 0.000457
-0.71%
$ 456,792 $ 8,906
Jun 7, 4 AM $ 0.000457
-1.04%
$ 456,383 $ 9,178
Jun 7, 3 AM $ 0.000462
+1.60%
$ 461,733 $ 14,929
Jun 7, 2 AM $ 0.000453
-0.93%
$ 452,523 $ 15,606
Jun 7, 1 AM $ 0.000456
+1.93%
$ 455,903 $ 18,808
Jun 7, 12 AM $ 0.000447
-0.08%
$ 446,719 $ 20,836
Jun 6, 11 PM $ 0.000445
+0.24%
$ 444,752 $ 21,547
Jun 6, 10 PM $ 0.000442
-1.14%
$ 442,202 $ 26,068
Jun 6, 9 PM $ 0.000448
+0.48%
$ 447,765 $ 47,809
Jun 6, 8 PM $ 0.000445
+2.60%
$ 445,193 $ 47,113
Jun 6, 7 PM $ 0.000434
+3.40%
$ 433,953 $ 44,488
Jun 6, 6 PM $ 0.000419
+0.51%
$ 419,222 $ 46,369
Jun 6, 5 PM $ 0.000419
-0.82%
$ 418,575 $ 46,738
Jun 6, 4 PM $ 0.000423
+0.68%
$ 422,341 $ 46,440
Jun 6, 3 PM $ 0.000416
-1.70%
$ 416,103 $ 47,212
Jun 6, 2 PM $ 0.000424
+3.17%
$ 423,605 $ 48,098
Jun 6, 1 PM $ 0.00041
-0.54%
$ 409,514 $ 46,023
Jun 6, 12 PM $ 0.000399
+0.09%
$ 398,737 $ 44,037
Jun 6, 11 AM $ 0.000396
+1.27%
$ 395,886 $ 42,636
Jun 6, 10 AM $ 0.000393
-1.12%
$ 393,017 $ 43,413
Jun 6, 9 AM $ 0.000404
+0.79%
$ 403,307 $ 43,701
Jun 6, 8 AM $ 0.000398
-0.05%
$ 397,366 $ 44,289
Jun 6, 7 AM $ 0.000409
+0.72%
$ 408,864 $ 45,179
Jun 6, 6 AM $ 0.000412
+1.22%
$ 411,788 $ 44,162
Jun 6, 5 AM $ 0.000404
+0.61%
$ 404,025 $ 43,458
Jun 6, 4 AM $ 0.000363
+1.10%
$ 362,416 $ 38,226
Jun 6, 3 AM $ 0.000351
-0.71%
$ 350,952 $ 32,893
Jun 6, 2 AM $ 0.000353
-4.19%
$ 353,023 $ 33,166
Jun 6, 1 AM $ 0.000368
-3.80%
$ 367,370 $ 32,092
Jun 6, 12 AM $ 0.000386
+2.76%
$ 385,778 $ 30,643
Jun 5, 11 PM $ 0.000396
+4.37%
$ 396,091 $ 29,451
Jun 5, 10 PM $ 0.000377
-14.06%
$ 376,790 $ 29,854
Jun 5, 9 PM $ 0.000441
+0.99%
$ 440,499 $ 8,722
Jun 5, 8 PM $ 0.000436
+1.68%
$ 435,339 $ 8,558
Jun 5, 7 PM $ 0.000415
-10.02%
$ 415,235 $ 9,167
Jun 5, 6 PM $ 0.00047
-1.25%
$ 469,665 $ 5,676
Jun 5, 5 PM $ 0.000469
-1.72%
$ 468,433 $ 5,445
Jun 5, 4 PM $ 0.000474
-1.56%
$ 473,859 $ 5,488
Jun 5, 3 PM $ 0.000486
-0.70%
$ 485,624 $ 4,419
Jun 5, 2 PM $ 0.000486
+0.14%
$ 485,642 $ 8,118
Jun 5, 1 PM $ 0.000499
+1.90%
$ 499,107 $ 8,292
Jun 5, 12 PM $ 0.000494
-0.01%
$ 493,405 $ 8,470
Jun 5, 11 AM $ 0.000496
+0.08%
$ 495,417 $ 8,555
Jun 5, 10 AM $ 0.000493
-0.03%
$ 492,984 $ 10,361
Jun 5, 9 AM $ 0.000485
+3.67%
$ 484,384 $ 9,701
Jun 5, 8 AM $ 0.000474
-0.15%
$ 473,642 $ 8,689
Jun 5, 7 AM $ 0.000469
+0.08%
$ 468,490 $ 8,556