spinning cat Historical Data

OIIAOIIA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000462
-2.81%
$ 461,800 $ 8,693
Jun 5, 5 AM $ 0.000485
+0.45%
$ 485,100 $ 10,737
Jun 5, 4 AM $ 0.000487
+0.86%
$ 486,902 $ 10,785
Jun 5, 3 AM $ 0.000482
-0.47%
$ 482,020 $ 11,282
Jun 5, 2 AM $ 0.000487
-0.98%
$ 486,908 $ 11,460
Jun 5, 1 AM $ 0.000504
-0.64%
$ 503,435 $ 12,614
Jun 5, 12 AM $ 0.000508
+0.16%
$ 507,912 $ 11,642
Jun 4, 11 PM $ 0.000504
-0.81%
$ 503,620 $ 11,786
Jun 4, 10 PM $ 0.000505
+0.61%
$ 504,797 $ 11,395
Jun 4, 9 PM $ 0.000507
-0.01%
$ 507,112 $ 11,581
Jun 4, 8 PM $ 0.000508
-1.05%
$ 507,957 $ 11,807
Jun 4, 7 PM $ 0.000515
-0.71%
$ 514,811 $ 11,869
Jun 4, 6 PM $ 0.000512
+0.26%
$ 511,441 $ 12,552
Jun 4, 5 PM $ 0.000511
-0.66%
$ 511,070 $ 12,666
Jun 4, 4 PM $ 0.000512
-0.43%
$ 511,396 $ 13,034
Jun 4, 3 PM $ 0.000518
+9.52%
$ 518,115 $ 13,086
Jun 4, 2 PM $ 0.000484
-1.52%
$ 483,674 $ 12,427
Jun 4, 1 PM $ 0.000483
-0.97%
$ 482,918 $ 12,366
Jun 4, 12 PM $ 0.000483
+0.47%
$ 482,459 $ 13,063
Jun 4, 11 AM $ 0.000476
-4.70%
$ 475,928 $ 15,882
Jun 4, 10 AM $ 0.000506
+0.59%
$ 505,476 $ 14,281
Jun 4, 9 AM $ 0.0005
-1.67%
$ 499,930 $ 14,359
Jun 4, 8 AM $ 0.000508
-0.83%
$ 507,249 $ 15,524
Jun 4, 7 AM $ 0.000511
-1.34%
$ 510,914 $ 16,659
Jun 4, 6 AM $ 0.000522
+5.01%
$ 521,486 $ 16,803
Jun 4, 5 AM $ 0.000496
-0.36%
$ 495,815 $ 14,979
Jun 4, 4 AM $ 0.000504
+1.32%
$ 503,559 $ 15,146
Jun 4, 3 AM $ 0.000494
+1.63%
$ 493,505 $ 14,829
Jun 4, 2 AM $ 0.000477
+0.16%
$ 476,279 $ 14,409
Jun 4, 1 AM $ 0.000474
-0.79%
$ 473,393 $ 13,829
Jun 4, 12 AM $ 0.000484
-0.29%
$ 483,589 $ 14,497
Jun 3, 11 PM $ 0.000486
-0.94%
$ 485,694 $ 15,448
Jun 3, 10 PM $ 0.000491
-0.81%
$ 491,099 $ 15,761
Jun 3, 9 PM $ 0.000487
+0.27%
$ 486,581 $ 15,388
Jun 3, 8 PM $ 0.000492
+1.15%
$ 491,504 $ 15,300
Jun 3, 7 PM $ 0.000487
-2.28%
$ 486,730 $ 15,546
Jun 3, 6 PM $ 0.000504
-0.87%
$ 503,973 $ 14,813
Jun 3, 5 PM $ 0.000509
-0.31%
$ 508,198 $ 15,060
Jun 3, 4 PM $ 0.000506
-1.16%
$ 505,706 $ 14,915
Jun 3, 3 PM $ 0.000488
+0.77%
$ 488,170 $ 13,267
Jun 3, 2 PM $ 0.000481
-0.42%
$ 480,654 $ 11,481
Jun 3, 1 PM $ 0.000511
-0.12%
$ 510,399 $ 11,987
Jun 3, 12 PM $ 0.000512
+0.08%
$ 511,272 $ 9,870
Jun 3, 11 AM $ 0.000537
+0.53%
$ 536,688 $ 10,007
Jun 3, 10 AM $ 0.000535
+0.22%
$ 534,716 $ 7,693
Jun 3, 9 AM $ 0.00053
+0.64%
$ 529,382 $ 7,747
Jun 3, 8 AM $ 0.000543
-1.33%
$ 543,080 $ 7,642
Jun 3, 7 AM $ 0.00055
-1.26%
$ 549,757 $ 8,404
Jun 3, 6 AM $ 0.00056
+0.38%
$ 560,128 $ 10,926
Jun 3, 5 AM $ 0.000556
+1.04%
$ 555,336 $ 12,496