spinning cat Historical Data

OIIAOIIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000606
+0.19%
$ 605,729 $ 29,265
Mar 10, 4 PM $ 0.000621
+0.49%
$ 620,682 $ 29,190
Mar 10, 3 PM $ 0.000617
-8.96%
$ 616,738 $ 31,291
Mar 10, 2 PM $ 0.00067
-0.61%
$ 670,229 $ 27,352
Mar 10, 1 PM $ 0.000679
+0.29%
$ 679,112 $ 27,804
Mar 10, 12 PM $ 0.000676
-0.90%
$ 675,582 $ 27,992
Mar 10, 11 AM $ 0.000679
+0.53%
$ 678,742 $ 27,635
Mar 10, 10 AM $ 0.00068
-0.04%
$ 679,631 $ 27,344
Mar 10, 9 AM $ 0.000677
-0.12%
$ 676,704 $ 27,346
Mar 10, 8 AM $ 0.000683
+0.48%
$ 682,791 $ 28,231
Mar 10, 7 AM $ 0.000676
-0.35%
$ 675,364 $ 28,004
Mar 10, 6 AM $ 0.000676
-0.58%
$ 676,021 $ 23,769
Mar 10, 5 AM $ 0.000675
-0.10%
$ 674,405 $ 23,235
Mar 10, 4 AM $ 0.000675
+0.37%
$ 675,163 $ 23,135
Mar 10, 3 AM $ 0.00068
+0.11%
$ 680,145 $ 22,864
Mar 10, 2 AM $ 0.000713
-0.20%
$ 712,945 $ 23,903
Mar 10, 1 AM $ 0.000697
+10.74%
$ 696,575 $ 17,830
Mar 10, 12 AM $ 0.000594
+0.34%
$ 594,005 $ 6,631
Mar 9, 11 PM $ 0.000595
-0.32%
$ 595,354 $ 4,810
Mar 9, 10 PM $ 0.000601
+0.37%
$ 600,648 $ 4,872
Mar 9, 9 PM $ 0.000607
+1.62%
$ 606,631 $ 4,404
Mar 9, 8 PM $ 0.0006
-0.27%
$ 599,853 $ 4,289
Mar 9, 7 PM $ 0.000605
+0.51%
$ 605,224 $ 4,294
Mar 9, 6 PM $ 0.000602
+0.69%
$ 601,975 $ 3,909
Mar 9, 5 PM $ 0.0006
-0.25%
$ 600,274 $ 3,902
Mar 9, 4 PM $ 0.000599
-1.12%
$ 598,405 $ 4,027
Mar 9, 3 PM $ 0.00061
-2.00%
$ 609,424 $ 3,546
Mar 9, 2 PM $ 0.000618
+0.89%
$ 617,676 $ 2,784
Mar 9, 1 PM $ 0.000605
+0.36%
$ 605,162 $ 2,355
Mar 9, 12 PM $ 0.000606
+0.43%
$ 605,873 $ 2,363
Mar 9, 11 AM $ 0.000602
-0.10%
$ 601,602 $ 2,363
Mar 9, 10 AM $ 0.000603
-0.80%
$ 602,719 $ 2,381
Mar 9, 9 AM $ 0.000599
+1.09%
$ 598,800 $ 2,268
Mar 9, 8 AM $ 0.000594
+0.30%
$ 594,128 $ 1,553
Mar 9, 7 AM $ 0.00059
-0.69%
$ 589,792 $ 1,387
Mar 9, 6 AM $ 0.000597
-0.70%
$ 596,878 $ 1,331
Mar 9, 5 AM $ 0.000593
-0.49%
$ 593,100 $ 1,322
Mar 9, 4 AM $ 0.000594
+0.28%
$ 593,493 $ 1,383
Mar 8, 12 AM $ 0.000601
+0.00%
$ 600,609 $ 821
Mar 7, 11 PM $ 0.000601
+0.22%
$ 600,818 $ 971
Mar 7, 10 PM $ 0.000601
+0.08%
$ 600,380 $ 1,229
Mar 7, 9 PM $ 0.000599
+0.00%
$ 599,194 $ 1,227
Mar 7, 8 PM $ 0.000598
+0.25%
$ 597,710 $ 1,220
Mar 7, 7 PM $ 0.0006
-0.43%
$ 600,318 $ 1,240
Mar 7, 6 PM $ 0.000603
-0.70%
$ 602,381 $ 1,225
Mar 7, 5 PM $ 0.000607
+0.49%
$ 607,322 $ 1,194
Mar 7, 4 PM $ 0.000605
-0.51%
$ 604,989 $ 1,908
Mar 7, 3 PM $ 0.000608
-0.25%
$ 608,254 $ 1,912
Mar 7, 2 PM $ 0.000612
-0.53%
$ 611,939 $ 3,150
Mar 7, 1 PM $ 0.000616
+0.01%
$ 615,853 $ 4,841