spinning cat Historical Data

OIIAOIIA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000548
+0.68%
$ 547,598 $ 12,236
Jun 3, 3 AM $ 0.000551
-0.58%
$ 551,075 $ 12,099
Jun 3, 2 AM $ 0.000552
+0.13%
$ 551,840 $ 12,264
Jun 3, 1 AM $ 0.000544
-3.24%
$ 544,035 $ 12,810
Jun 3, 12 AM $ 0.000577
+0.94%
$ 576,285 $ 12,759
Jun 2, 11 PM $ 0.000566
-0.80%
$ 565,945 $ 11,785
Jun 2, 10 PM $ 0.000584
-0.03%
$ 583,220 $ 12,090
Jun 2, 9 PM $ 0.000588
+0.56%
$ 587,621 $ 12,559
Jun 2, 8 PM $ 0.000579
-0.43%
$ 578,475 $ 12,837
Jun 2, 7 PM $ 0.000585
-0.10%
$ 584,304 $ 13,562
Jun 2, 6 PM $ 0.000595
+0.02%
$ 594,634 $ 14,296
Jun 2, 5 PM $ 0.000596
-1.21%
$ 595,818 $ 16,060
Jun 2, 4 PM $ 0.000603
+0.81%
$ 602,900 $ 16,926
Jun 2, 3 PM $ 0.000594
-1.32%
$ 593,942 $ 16,948
Jun 2, 2 PM $ 0.000601
-1.90%
$ 600,761 $ 17,010
Jun 2, 1 PM $ 0.000615
+0.26%
$ 614,256 $ 18,732
Jun 2, 12 PM $ 0.000613
-0.14%
$ 612,456 $ 18,737
Jun 2, 11 AM $ 0.000613
-0.52%
$ 612,468 $ 19,032
Jun 2, 10 AM $ 0.000614
+0.24%
$ 613,946 $ 19,382
Jun 2, 9 AM $ 0.000612
-0.75%
$ 611,357 $ 19,292
Jun 2, 8 AM $ 0.000618
+6.52%
$ 617,182 $ 18,471
Jun 2, 7 AM $ 0.000625
-0.02%
$ 624,753 $ 17,695
Jun 2, 6 AM $ 0.000627
-5.14%
$ 626,469 $ 14,832
Jun 2, 5 AM $ 0.000666
-0.24%
$ 665,862 $ 12,386
Jun 2, 4 AM $ 0.000674
+0.30%
$ 673,237 $ 12,248
Jun 2, 3 AM $ 0.000672
+0.49%
$ 671,880 $ 12,157
Jun 2, 2 AM $ 0.000668
+0.92%
$ 667,810 $ 11,815
Jun 2, 1 AM $ 0.000667
-0.50%
$ 666,796 $ 11,834
Jun 2, 12 AM $ 0.000668
-0.30%
$ 667,193 $ 11,387
Jun 1, 11 PM $ 0.00067
-0.19%
$ 669,756 $ 11,227
Jun 1, 10 PM $ 0.000669
-0.12%
$ 668,395 $ 10,957
Jun 1, 9 PM $ 0.000669
-0.45%
$ 668,671 $ 11,476
Jun 1, 8 PM $ 0.000671
-0.41%
$ 670,658 $ 10,856
Jun 1, 7 PM $ 0.000664
-0.49%
$ 663,256 $ 10,503
Jun 1, 6 PM $ 0.000671
+0.67%
$ 670,687 $ 9,501
Jun 1, 5 PM $ 0.000661
+0.98%
$ 660,822 $ 7,590
Jun 1, 4 PM $ 0.000645
-0.48%
$ 644,891 $ 6,192
Jun 1, 3 PM $ 0.000642
-0.90%
$ 641,641 $ 5,985
Jun 1, 2 PM $ 0.000645
+1.94%
$ 644,969 $ 5,712
Jun 1, 1 PM $ 0.000623
-0.77%
$ 622,481 $ 3,895
Jun 1, 12 PM $ 0.000628
+0.10%
$ 628,066 $ 3,896
Jun 1, 11 AM $ 0.000623
+0.26%
$ 622,570 $ 3,855
Jun 1, 10 AM $ 0.00062
+0.36%
$ 619,172 $ 3,087
Jun 1, 9 AM $ 0.000618
-0.18%
$ 617,837 $ 3,336
Jun 1, 8 AM $ 0.000611
+1.42%
$ 611,047 $ 3,196
Jun 1, 7 AM $ 0.000608
+0.03%
$ 607,293 $ 2,461
Jun 1, 6 AM $ 0.000598
-2.65%
$ 597,367 $ 2,534
Jun 1, 5 AM $ 0.000613
-0.39%
$ 613,008 $ 2,547
Jun 1, 4 AM $ 0.000615
-0.55%
$ 615,123 $ 2,574
Jun 1, 3 AM $ 0.000618
-0.24%
$ 617,826 $ 2,820