spinning cat Historical Data

OIIAOIIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000612
-0.53%
$ 611,939 $ 3,150
Mar 7, 1 PM $ 0.000616
+0.01%
$ 615,853 $ 4,841
Mar 7, 12 PM $ 0.000618
-0.02%
$ 617,769 $ 4,859
Mar 7, 11 AM $ 0.000618
+0.18%
$ 618,106 $ 5,139
Mar 7, 10 AM $ 0.000614
+0.02%
$ 613,917 $ 5,113
Mar 7, 9 AM $ 0.000614
-0.06%
$ 613,706 $ 5,061
Mar 7, 8 AM $ 0.000612
+0.94%
$ 612,287 $ 4,994
Mar 7, 7 AM $ 0.000605
+0.01%
$ 604,926 $ 4,652
Mar 7, 6 AM $ 0.000606
-0.33%
$ 606,097 $ 4,674
Mar 7, 5 AM $ 0.000609
-0.14%
$ 609,349 $ 4,746
Mar 7, 4 AM $ 0.00061
-0.26%
$ 609,395 $ 4,752
Mar 7, 3 AM $ 0.000611
+0.24%
$ 610,581 $ 4,672
Mar 7, 2 AM $ 0.00061
-0.20%
$ 609,374 $ 4,683
Mar 7, 1 AM $ 0.000611
+0.02%
$ 611,027 $ 4,690
Mar 7, 12 AM $ 0.000611
-0.61%
$ 611,210 $ 4,768
Mar 6, 11 PM $ 0.000619
+1.30%
$ 619,179 $ 4,880
Mar 6, 10 PM $ 0.00061
+0.38%
$ 610,022 $ 4,585
Mar 6, 9 PM $ 0.000608
-0.24%
$ 607,826 $ 4,948
Mar 6, 8 PM $ 0.000611
-0.18%
$ 610,809 $ 5,040
Mar 6, 7 PM $ 0.000618
-0.32%
$ 617,479 $ 5,112
Mar 6, 6 PM $ 0.000612
+0.00%
$ 611,462 $ 6,941
Mar 6, 5 PM $ 0.000618
+0.30%
$ 618,145 $ 10,251
Mar 6, 4 PM $ 0.000616
+0.30%
$ 615,483 $ 10,989
Mar 6, 3 PM $ 0.000602
+0.48%
$ 601,933 $ 11,691
Mar 6, 2 PM $ 0.000604
-5.88%
$ 604,008 $ 11,339
Mar 6, 1 PM $ 0.00064
+0.51%
$ 640,324 $ 9,277
Mar 6, 12 PM $ 0.000645
-0.30%
$ 645,063 $ 9,432
Mar 6, 11 AM $ 0.000651
-0.03%
$ 650,697 $ 9,845
Mar 6, 10 AM $ 0.00065
+0.38%
$ 650,316 $ 9,899
Mar 6, 9 AM $ 0.00065
-1.20%
$ 649,738 $ 10,321
Mar 6, 8 AM $ 0.000658
-0.34%
$ 658,224 $ 10,430
Mar 6, 7 AM $ 0.000658
+0.06%
$ 657,368 $ 10,375
Mar 6, 6 AM $ 0.000655
+0.54%
$ 655,164 $ 10,384
Mar 6, 5 AM $ 0.000655
+0.15%
$ 654,396 $ 10,323
Mar 6, 4 AM $ 0.000654
-0.06%
$ 654,225 $ 10,347
Mar 6, 3 AM $ 0.000655
-0.04%
$ 654,412 $ 10,477
Mar 6, 2 AM $ 0.000656
-1.11%
$ 655,383 $ 10,826
Mar 6, 1 AM $ 0.00066
+0.37%
$ 659,368 $ 10,726
Mar 6, 12 AM $ 0.000658
+0.98%
$ 657,924 $ 10,785
Mar 5, 11 PM $ 0.000654
-0.17%
$ 654,133 $ 10,536
Mar 5, 10 PM $ 0.000655
+0.25%
$ 654,450 $ 10,987
Mar 5, 9 PM $ 0.000653
+0.50%
$ 652,700 $ 11,689
Mar 5, 8 PM $ 0.00065
-0.15%
$ 649,637 $ 14,213
Mar 5, 7 PM $ 0.000672
-0.77%
$ 671,489 $ 15,324
Mar 5, 6 PM $ 0.000695
-2.30%
$ 694,903 $ 21,577
Mar 5, 5 PM $ 0.000719
-3.55%
$ 718,647 $ 47,435
Mar 5, 4 PM $ 0.000738
+0.36%
$ 737,938 $ 45,347
Mar 5, 3 PM $ 0.000738
-1.06%
$ 737,688 $ 46,194
Mar 5, 2 PM $ 0.000752
-0.31%
$ 751,806 $ 47,123
Mar 5, 1 PM $ 0.000757
-0.55%
$ 757,101 $ 47,561