spinning cat Historical Data

OIIAOIIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000752
-0.31%
$ 751,806 $ 47,123
Mar 5, 1 PM $ 0.000757
-0.55%
$ 757,101 $ 47,561
Mar 5, 12 PM $ 0.000759
-1.30%
$ 758,757 $ 48,044
Mar 5, 11 AM $ 0.000773
-0.86%
$ 773,234 $ 47,952
Mar 5, 10 AM $ 0.000769
+0.09%
$ 768,485 $ 49,235
Mar 5, 9 AM $ 0.000769
+0.91%
$ 768,806 $ 51,136
Mar 5, 8 AM $ 0.000759
-0.21%
$ 758,506 $ 51,207
Mar 5, 7 AM $ 0.000768
-0.40%
$ 767,594 $ 52,235
Mar 5, 6 AM $ 0.000766
+0.13%
$ 766,033 $ 51,740
Mar 5, 5 AM $ 0.000767
+0.14%
$ 766,921 $ 51,800
Mar 5, 4 AM $ 0.000763
+0.84%
$ 763,060 $ 51,036
Mar 5, 3 AM $ 0.000766
-0.06%
$ 765,769 $ 51,690
Mar 5, 2 AM $ 0.000768
+0.68%
$ 768,109 $ 51,241
Mar 5, 1 AM $ 0.00077
-0.30%
$ 769,682 $ 51,819
Mar 5, 12 AM $ 0.000772
+0.74%
$ 771,897 $ 51,207
Mar 4, 11 PM $ 0.000774
-0.95%
$ 773,433 $ 52,412
Mar 4, 10 PM $ 0.000788
+0.03%
$ 788,049 $ 52,588
Mar 4, 9 PM $ 0.000829
+2.97%
$ 828,617 $ 52,490
Mar 4, 8 PM $ 0.0008
-0.58%
$ 800,017 $ 49,238
Mar 4, 7 PM $ 0.000802
-1.94%
$ 801,556 $ 52,106
Mar 4, 6 PM $ 0.000763
-0.07%
$ 763,150 $ 40,861
Mar 4, 5 PM $ 0.000741
-0.92%
$ 740,432 $ 13,094
Mar 4, 4 PM $ 0.000756
-2.43%
$ -- $ 10,954
Mar 4, 12 PM $ 0.000754
-1.96%
$ 753,678 $ 12,466
Mar 4, 9 AM $ 0.000745
+0.00%
$ 745,158 $ 10,601
Mar 4, 8 AM $ 0.000734
+0.82%
$ 733,404 $ 10,617
Mar 4, 7 AM $ 0.000718
+0.77%
$ 717,756 $ 10,116
Mar 4, 6 AM $ 0.00071
-0.63%
$ 709,668 $ 10,141
Mar 4, 5 AM $ 0.000717
+0.28%
$ 716,365 $ 10,139
Mar 4, 4 AM $ 0.000711
-0.41%
$ 710,351 $ 10,123
Mar 4, 3 AM $ 0.000724
-0.32%
$ 723,736 $ 10,292
Mar 4, 2 AM $ 0.000728
-0.13%
$ 727,714 $ 10,327
Mar 4, 1 AM $ 0.000723
-0.04%
$ 723,275 $ 10,291
Mar 4, 12 AM $ 0.000729
-0.78%
$ 728,540 $ 11,697
Mar 3, 11 PM $ 0.000733
+0.15%
$ 732,548 $ 11,832
Mar 3, 10 PM $ 0.000727
+1.54%
$ 726,438 $ 11,444
Mar 3, 9 PM $ 0.000713
-0.30%
$ 712,581 $ 11,412
Mar 3, 8 PM $ 0.000681
-0.32%
$ 680,787 $ 11,453
Mar 3, 7 PM $ 0.000701
-0.62%
$ 700,407 $ 9,439
Mar 3, 6 PM $ 0.000698
-0.12%
$ 698,223 $ 8,416
Mar 3, 5 PM $ 0.000698
-0.58%
$ 698,206 $ 8,912
Mar 3, 4 PM $ 0.00071
+4.42%
$ 709,824 $ 9,678
Mar 3, 3 PM $ 0.000676
+0.48%
$ 675,990 $ 9,765
Mar 3, 2 PM $ 0.000678
+0.58%
$ 677,891 $ 10,444
Mar 3, 1 PM $ 0.000684
-0.43%
$ 683,654 $ 13,176
Mar 3, 12 PM $ 0.000691
+1.48%
$ 690,388 $ 12,879
Mar 3, 11 AM $ 0.00068
-0.34%
$ 679,693 $ 12,928
Mar 3, 10 AM $ 0.000682
+0.05%
$ 681,361 $ 12,881
Mar 3, 9 AM $ 0.000641
+1.26%
$ 641,079 $ 12,038
Mar 3, 8 AM $ 0.000641
-0.84%
$ 640,848 $ 9,200