spinning cat Historical Data

OIIAOIIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00214
-18.36%
$ 1.86 million $ 506,216
Aug 11 $ 0.00263
+2.41%
$ 2.63 million $ 709,910
Aug 4 $ 0.00264
+1.03%
$ 2.53 million $ 820,026
Jul 28 $ 0.0024
-15.35%
$ 2.63 million $ 622,973
Jul 21 $ 0.00281
-25.22%
$ 2.84 million $ 874,708
Jul 14 $ 0.00357
+12.99%
$ 3.77 million $ 966,790
Jul 7 $ 0.00299
-0.49%
$ 3.16 million $ 721,467
Jun 30 $ 0.00286
-12.23%
$ 2.96 million $ 675,580
Jun 23 $ 0.00326
+24.72%
$ 3.2 million $ 760,221
Jun 16 $ 0.0029
-33.65%
$ 2.64 million $ 1.1 million
Jun 9 $ 0.00418
+16.84%
$ 4.38 million $ 1.65 million
May 12 $ 0.00751
+0.50%
$ -- $ 491,565
May 5 $ 0.00509
-2.24%
$ -- $ 399,499
Apr 28 $ 0.00679
-4.67%
$ -- $ 1,929
Apr 21 $ 0.00715
-6.79%
$ 7.15 million $ 386,336
Apr 14 $ 0.0083
-4.32%
$ -- $ 268,321
Apr 7 $ 0.00593
+0.62%
$ -- $ 1 million
Mar 31 $ 0.0108
+4.10%
$ -- $ 472,292
Mar 24 $ 0.0116
-8.50%
$ -- $ 1.36 million
Mar 17 $ 0.00497
-0.32%
$ -- $ 278,575
Mar 10 $ 0.00429
+2.40%
$ -- $ 488,230
Mar 3 $ 0.00648
+2.33%
$ -- $ 777,640
Feb 24 $ 0.00467
+0.95%
$ -- $ 432,091
Feb 17 $ 0.00613
-4.42%
$ -- $ 504,905
Feb 10 $ 0.00742
+9.14%
$ -- $ 1.31 million
Feb 3 $ 0.0183
-8.80%
$ -- $ 3.14 million
Jan 27 $ 0.0128
-4.38%
$ -- $ 1.72 million
Jan 20 $ 0.0149
-9.20%
$ -- $ 2.55 million
Jan 13 $ 0.0193
-0.33%
$ -- $ 801,028
Download