spinning cat Historical Data

OIIAOIIA Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000759
-0.05%
$ 758,272 $ 11,068
May 27, 9 PM $ 0.000767
-0.36%
$ 766,683 $ 11,261
May 27, 8 PM $ 0.000771
+0.05%
$ 770,717 $ 11,301
May 27, 7 PM $ 0.000776
+0.17%
$ 775,542 $ 11,341
May 27, 6 PM $ 0.000767
-0.29%
$ 766,506 $ 11,231
May 27, 5 PM $ 0.000771
-2.75%
$ 770,761 $ 11,609
May 27, 4 PM $ 0.000794
+4.30%
$ 793,892 $ 11,403
May 27, 3 PM $ 0.000762
+5.50%
$ 761,174 $ 9,450
May 27, 2 PM $ 0.000718
-3.01%
$ 717,566 $ 5,642
May 27, 1 PM $ 0.000739
-0.37%
$ 738,991 $ 4,358
May 27, 12 PM $ 0.000736
+0.30%
$ 735,625 $ 3,196
May 27, 11 AM $ 0.000736
+0.27%
$ 735,809 $ 3,217
May 27, 10 AM $ 0.000735
+0.35%
$ 734,468 $ 3,209
May 27, 9 AM $ 0.000732
-0.30%
$ 731,658 $ 3,225
May 27, 8 AM $ 0.000738
+0.19%
$ 737,794 $ 3,237
May 27, 7 AM $ 0.000736
+0.07%
$ 735,318 $ 3,164
May 27, 6 AM $ 0.000735
-0.03%
$ 734,529 $ 3,163
May 27, 5 AM $ 0.000734
-0.17%
$ 733,968 $ 3,129
May 27, 4 AM $ 0.000735
-0.48%
$ 734,158 $ 3,677
May 27, 3 AM $ 0.000741
-0.37%
$ 740,325 $ 3,485
May 27, 2 AM $ 0.00074
-0.11%
$ 739,274 $ 3,468
May 27, 1 AM $ 0.00074
-0.32%
$ 739,926 $ 3,465
May 27, 12 AM $ 0.000741
+0.24%
$ 740,265 $ 3,414
May 26, 11 PM $ 0.000739
+0.13%
$ 738,840 $ 3,438
May 26, 10 PM $ 0.00074
+0.06%
$ 739,165 $ 3,517
May 26, 9 PM $ 0.000738
-0.62%
$ 737,920 $ 3,462
May 26, 8 PM $ 0.000743
-0.09%
$ 742,291 $ 3,623
May 26, 7 PM $ 0.00074
-0.16%
$ 739,061 $ 3,594
May 26, 6 PM $ 0.000743
+0.35%
$ 742,527 $ 3,593
May 26, 5 PM $ 0.000751
+0.10%
$ 751,039 $ 3,595
May 26, 4 PM $ 0.000747
-0.16%
$ 746,587 $ 2,449
May 26, 3 PM $ 0.000756
-0.43%
$ 755,420 $ 1,707
May 26, 2 PM $ 0.00076
+0.06%
$ 759,308 $ 1,642
May 26, 1 PM $ 0.000755
-0.37%
$ 754,215 $ 1,440
May 26, 12 PM $ 0.000754
-0.35%
$ 753,532 $ 1,438
May 26, 11 AM $ 0.000758
-0.25%
$ 757,312 $ 1,424
May 26, 10 AM $ 0.000757
+1.49%
$ 756,474 $ 1,398
May 26, 9 AM $ 0.000746
+0.00%
$ 745,940 $ 1,391
May 26, 8 AM $ 0.000745
+0.10%
$ 744,928 $ 1,409
May 26, 7 AM $ 0.000744
-0.45%
$ 743,516 $ 1,521
May 26, 6 AM $ 0.000747
-0.07%
$ 746,246 $ 1,521
May 26, 5 AM $ 0.000747
-1.10%
$ 746,599 $ 1,827
May 26, 4 AM $ 0.000754
+0.54%
$ 753,102 $ 1,720
May 26, 3 AM $ 0.000747
-0.12%
$ 746,689 $ 1,689
May 26, 2 AM $ 0.000749
-0.15%
$ 748,437 $ 1,654
May 26, 1 AM $ 0.000752
-0.01%
$ 751,044 $ 1,681
May 26, 12 AM $ 0.000755
-0.38%
$ 754,669 $ 1,778
May 25, 11 PM $ 0.000758
+0.12%
$ 757,223 $ 2,749
May 25, 10 PM $ 0.000761
-0.49%
$ 760,507 $ 2,905
May 25, 9 PM $ 0.000765
-0.31%
$ 764,752 $ 3,114