spinning cat Historical Data

OIIAOIIA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000617
-0.12%
$ 616,716 $ 2,413
Feb 28, 6 AM $ 0.000634
-1.80%
$ 633,947 $ 2,486
Feb 28, 5 AM $ 0.000645
-0.23%
$ 645,060 $ 2,435
Feb 28, 4 AM $ 0.00065
+0.23%
$ 649,458 $ 2,439
Feb 28, 3 AM $ 0.000652
+0.02%
$ 651,418 $ 3,256
Feb 28, 2 AM $ 0.000651
+0.12%
$ 650,555 $ 3,248
Feb 28, 1 AM $ 0.000651
-0.01%
$ 650,724 $ 3,262
Feb 28, 12 AM $ 0.000649
-0.13%
$ 648,726 $ 3,266
Feb 27, 11 PM $ 0.000647
+0.20%
$ 646,737 $ 3,245
Feb 27, 10 PM $ 0.000646
-0.06%
$ 645,717 $ 3,249
Feb 27, 9 PM $ 0.000647
+0.51%
$ 647,216 $ 3,238
Feb 27, 8 PM $ 0.000646
+0.26%
$ 646,138 $ 3,209
Feb 27, 7 PM $ 0.000645
-0.17%
$ 644,439 $ 3,130
Feb 27, 6 PM $ 0.000645
-0.68%
$ 645,108 $ 3,255
Feb 27, 5 PM $ 0.000649
-0.02%
$ 648,608 $ 3,388
Feb 27, 4 PM $ 0.000652
-0.80%
$ 652,097 $ 3,359
Feb 27, 3 PM $ 0.000654
+0.43%
$ 653,508 $ 3,307
Feb 27, 2 PM $ 0.000656
-0.24%
$ 655,853 $ 4,016
Feb 27, 1 PM $ 0.000661
+0.13%
$ 660,809 $ 3,975
Feb 27, 12 PM $ 0.000665
-1.03%
$ 664,868 $ 3,841
Feb 27, 11 AM $ 0.000683
-0.68%
$ 682,569 $ 3,296
Feb 27, 10 AM $ 0.000696
-0.34%
$ 696,063 $ 3,270
Feb 27, 9 AM $ 0.000707
-0.04%
$ 706,975 $ 4,479
Feb 27, 8 AM $ 0.000706
+2.28%
$ 705,897 $ 4,371
Feb 27, 7 AM $ 0.000694
-0.29%
$ 694,024 $ 5,260
Feb 27, 6 AM $ 0.000692
-0.66%
$ 691,585 $ 8,162
Feb 27, 5 AM $ 0.000697
-0.12%
$ 697,250 $ 9,402
Feb 27, 4 AM $ 0.000697
+1.71%
$ 696,959 $ 9,541
Feb 27, 3 AM $ 0.00068
-0.12%
$ 679,786 $ 8,659
Feb 27, 2 AM $ 0.000676
+0.32%
$ 675,371 $ 8,566
Feb 27, 1 AM $ 0.00067
-0.02%
$ 669,705 $ 8,592
Feb 27, 12 AM $ 0.000672
-0.09%
$ 671,923 $ 9,095
Feb 26, 11 PM $ 0.000674
-0.20%
$ 673,492 $ 10,788
Feb 26, 10 PM $ 0.000674
-0.01%
$ 673,930 $ 11,465
Feb 26, 9 PM $ 0.000674
+0.01%
$ 673,949 $ 11,709
Feb 26, 8 PM $ 0.000679
-0.06%
$ 679,100 $ 11,953
Feb 26, 7 PM $ 0.000675
+0.18%
$ 675,233 $ 16,341
Feb 26, 6 PM $ 0.00067
-0.03%
$ 670,112 $ 32,773
Feb 26, 5 PM $ 0.000669
+0.29%
$ 669,234 $ 33,731
Feb 26, 4 PM $ 0.000677
-0.07%
$ 676,901 $ 34,242
Feb 26, 3 PM $ 0.00068
-1.68%
$ 679,611 $ 38,007
Feb 26, 2 PM $ 0.000703
-0.09%
$ 702,757 $ 37,888
Feb 26, 1 PM $ 0.000701
+0.11%
$ 701,290 $ 37,696
Feb 26, 12 PM $ 0.000694
+0.56%
$ 693,938 $ 37,032
Feb 26, 11 AM $ 0.000691
-1.14%
$ 690,810 $ 37,499
Feb 26, 10 AM $ 0.000703
+0.27%
$ 702,343 $ 37,603
Feb 26, 9 AM $ 0.000683
+0.67%
$ 682,658 $ 35,215
Feb 26, 8 AM $ 0.00068
+3.57%
$ 679,765 $ 34,116
Feb 26, 7 AM $ 0.00066
-5.96%
$ 659,869 $ 34,717
Feb 26, 6 AM $ 0.00072
-0.44%
$ 719,471 $ 34,029