spinning cat Historical Data

OIIAOIIA Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000736
-0.30%
$ 735,341 $ 12,552
May 21, 3 PM $ 0.000732
+0.05%
$ 731,275 $ 12,492
May 21, 2 PM $ 0.000731
+0.06%
$ 730,416 $ 12,538
May 21, 1 PM $ 0.000729
+0.00%
$ 728,085 $ 14,167
May 21, 11 AM $ 0.000826
-0.19%
$ 825,488 $ 6,123
May 21, 10 AM $ 0.000833
-0.46%
$ 832,045 $ 5,135
May 21, 9 AM $ 0.000837
+0.10%
$ 835,991 $ 5,131
May 21, 8 AM $ 0.000835
-0.07%
$ 834,208 $ 5,128
May 21, 7 AM $ 0.000836
-0.21%
$ 835,351 $ 4,787
May 21, 6 AM $ 0.000838
-0.72%
$ 837,059 $ 4,821
May 21, 5 AM $ 0.000848
+0.09%
$ 847,890 $ 4,651
May 21, 4 AM $ 0.000846
+0.05%
$ 845,830 $ 4,518
May 21, 3 AM $ 0.000845
-0.19%
$ 844,443 $ 4,520
May 21, 2 AM $ 0.000844
-0.01%
$ 843,110 $ 4,554
May 21, 1 AM $ 0.000804
+0.49%
$ 803,684 $ 4,709
May 21, 12 AM $ 0.000799
+0.23%
$ 798,544 $ 2,494
May 20, 11 PM $ 0.000798
-0.35%
$ 797,918 $ 2,648
May 20, 10 PM $ 0.000802
-0.06%
$ 801,071 $ 2,674
May 20, 9 PM $ 0.000799
+0.43%
$ 798,694 $ 2,967
May 20, 8 PM $ 0.000801
+0.92%
$ 800,292 $ 2,438
May 20, 7 PM $ 0.000791
-0.36%
$ 790,675 $ 2,560
May 20, 6 PM $ 0.000805
+0.47%
$ 804,257 $ 3,060
May 20, 5 PM $ 0.000801
+0.72%
$ 800,163 $ 7,050
May 20, 4 PM $ 0.000796
-0.54%
$ 795,323 $ 7,228
May 20, 3 PM $ 0.0008
+1.55%
$ 799,058 $ 7,079
May 20, 2 PM $ 0.000783
-0.23%
$ 783,012 $ 7,041
May 20, 1 PM $ 0.000789
+0.45%
$ 788,837 $ 7,022
May 20, 12 PM $ 0.00079
-0.19%
$ 789,266 $ 6,991
May 20, 11 AM $ 0.000792
+0.02%
$ 791,845 $ 6,999
May 20, 10 AM $ 0.000791
-0.14%
$ 790,873 $ 7,101
May 20, 9 AM $ 0.000792
+0.22%
$ 791,617 $ 7,083
May 20, 8 AM $ 0.00079
-0.20%
$ 789,661 $ 7,098
May 20, 7 AM $ 0.000792
+0.13%
$ 791,578 $ 7,276
May 20, 6 AM $ 0.000786
+0.13%
$ 785,943 $ 7,226
May 20, 5 AM $ 0.000781
-0.02%
$ 780,396 $ 7,186
May 20, 4 AM $ 0.000781
-0.10%
$ 780,433 $ 7,255
May 20, 3 AM $ 0.00078
-0.65%
$ 779,109 $ 7,283
May 20, 2 AM $ 0.000785
+0.16%
$ 784,234 $ 7,194
May 20, 1 AM $ 0.000784
+0.13%
$ 783,382 $ 6,805
May 20, 12 AM $ 0.000787
+0.03%
$ 786,915 $ 7,398
May 19, 11 PM $ 0.000784
+0.44%
$ 783,646 $ 7,103
May 19, 10 PM $ 0.000786
-0.39%
$ 785,829 $ 7,182
May 19, 9 PM $ 0.000789
+0.23%
$ 789,011 $ 7,128
May 19, 8 PM $ 0.000789
-0.49%
$ 788,947 $ 7,371
May 19, 7 PM $ 0.0008
+0.13%
$ 799,365 $ 7,271
May 19, 6 PM $ 0.000798
+9.14%
$ 797,214 $ 7,121
May 19, 5 PM $ 0.000735
+0.76%
$ 734,935 $ 3,319
May 19, 4 PM $ 0.000725
+0.12%
$ 725,015 $ 3,102
May 19, 3 PM $ 0.000728
-0.14%
$ 727,322 $ 3,102
May 19, 2 PM $ 0.000733
+0.95%
$ 732,570 $ 3,041