spinning cat Historical Data

OIIAOIIA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000633
-0.36%
$ 632,417 $ 14,767
Feb 15, 7 PM $ 0.000583
-0.59%
$ 583,226 $ 13,367
Feb 15, 6 PM $ 0.000588
-0.85%
$ 587,431 $ 9,799
Feb 15, 5 PM $ 0.000578
+4.65%
$ 577,748 $ 9,620
Feb 15, 4 PM $ 0.000551
-0.10%
$ 550,402 $ 7,583
Feb 15, 3 PM $ 0.000554
+0.26%
$ 554,246 $ 8,065
Feb 15, 2 PM $ 0.000549
-1.21%
$ 549,248 $ 8,085
Feb 15, 1 PM $ 0.000559
-0.98%
$ 559,326 $ 8,203
Feb 15, 12 PM $ 0.000565
-0.06%
$ 564,873 $ 8,314
Feb 15, 11 AM $ 0.000565
+0.22%
$ 564,796 $ 8,347
Feb 15, 10 AM $ 0.000565
-1.40%
$ 564,644 $ 8,974
Feb 15, 9 AM $ 0.000595
+0.73%
$ 594,715 $ 8,431
Feb 15, 8 AM $ 0.000599
+1.00%
$ 598,783 $ 7,802
Feb 15, 7 AM $ 0.000589
+0.51%
$ 588,944 $ 7,460
Feb 15, 6 AM $ 0.000588
+0.87%
$ 588,257 $ 7,418
Feb 15, 5 AM $ 0.000578
+0.79%
$ 578,098 $ 6,682
Feb 15, 4 AM $ 0.000577
+4.22%
$ 576,673 $ 6,710
Feb 15, 3 AM $ 0.000556
+0.14%
$ 555,899 $ 5,631
Feb 15, 2 AM $ 0.000557
+0.66%
$ 556,786 $ 5,702
Feb 15, 1 AM $ 0.000554
+0.48%
$ 553,981 $ 5,666
Feb 15, 12 AM $ 0.000552
-0.34%
$ 551,812 $ 5,503
Feb 14, 11 PM $ 0.000558
+0.16%
$ 557,485 $ 5,850
Feb 14, 10 PM $ 0.000574
+0.62%
$ 574,258 $ 6,077
Feb 14, 9 PM $ 0.000574
+0.38%
$ 574,176 $ 4,775
Feb 14, 8 PM $ 0.000573
+0.41%
$ 572,395 $ 5,380
Feb 14, 7 PM $ 0.00057
+0.34%
$ 569,718 $ 5,348
Feb 14, 6 PM $ 0.000567
+0.16%
$ 567,217 $ 4,894
Feb 14, 5 PM $ 0.000558
+1.15%
$ 557,400 $ 7,548
Feb 14, 4 PM $ 0.000554
-0.02%
$ 554,247 $ 7,812
Feb 14, 3 PM $ 0.000554
+0.20%
$ 553,969 $ 12,115
Feb 14, 2 PM $ 0.000551
+0.96%
$ 550,455 $ 11,948
Feb 14, 1 PM $ 0.000549
-0.13%
$ 549,364 $ 14,257
Feb 14, 12 PM $ 0.000554
+0.57%
$ 553,612 $ 14,225
Feb 14, 11 AM $ 0.000551
+0.61%
$ 550,751 $ 14,571
Feb 14, 10 AM $ 0.000539
+0.59%
$ 539,157 $ 14,369
Feb 14, 9 AM $ 0.000539
+0.16%
$ 538,579 $ 13,554
Feb 14, 8 AM $ 0.000535
+0.73%
$ 534,600 $ 13,377
Feb 14, 7 AM $ 0.000531
+0.22%
$ 530,984 $ 14,799
Feb 14, 6 AM $ 0.000529
-0.27%
$ 528,601 $ 14,865
Feb 14, 5 AM $ 0.000531
+0.00%
$ 531,229 $ 15,598
Feb 14, 4 AM $ 0.000529
-0.23%
$ 528,484 $ 15,345
Feb 14, 3 AM $ 0.000529
+0.70%
$ 529,345 $ 15,230
Feb 14, 2 AM $ 0.000527
+0.00%
$ 526,575 $ 15,170
Feb 14, 1 AM $ 0.000525
-0.16%
$ 525,262 $ 15,167
Feb 14, 12 AM $ 0.000526
+0.24%
$ 526,335 $ 15,136
Feb 13, 11 PM $ 0.000528
-0.42%
$ 528,008 $ 14,962
Feb 13, 10 PM $ 0.000534
-0.10%
$ 533,427 $ 14,995
Feb 13, 9 PM $ 0.000533
+0.30%
$ 532,809 $ 14,884
Feb 13, 8 PM $ 0.000538
-0.58%
$ 538,031 $ 15,656
Feb 13, 7 PM $ 0.000545
+0.61%
$ 544,945 $ 17,419