spinning cat Historical Data

OIIAOIIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000893
+20.87%
$ 893,008 $ 13,245
Jan 1, 2026 $ 0.000736
+6.51%
$ 735,801 $ 36,266
Dec 31, 2025 $ 0.000687
-18.38%
$ 692,145 $ 24,182
Dec 30, 2025 $ 0.000837
+13.59%
$ 839,202 $ 10,026
Dec 29, 2025 $ 0.000735
-3.52%
$ 737,944 $ 18,715
Dec 28, 2025 $ 0.000752
-4.70%
$ 754,974 $ 5,101
Dec 27, 2025 $ 0.00079
-1.45%
$ 789,048 $ 6,742
Dec 26, 2025 $ 0.000798
+1.19%
$ 801,938 $ 2,115
Dec 25, 2025 $ 0.000807
+0.07%
$ 798,615 $ 3,526
Dec 24, 2025 $ 0.000809
+1.98%
$ 805,801 $ 13,254
Dec 23, 2025 $ 0.000793
-9.61%
$ 788,429 $ 11,622
Dec 22, 2025 $ 0.000874
-2.07%
$ 875,867 $ 8,148
Dec 21, 2025 $ 0.000887
+5.44%
$ 893,477 $ 37,502
Dec 20, 2025 $ 0.000766
+7.62%
$ 765,851 $ 10,922
Dec 19, 2025 $ 0.000716
+8.36%
$ 713,719 $ 13,104
Dec 18, 2025 $ 0.000664
+5.89%
$ 661,789 $ 24,147
Dec 17, 2025 $ 0.000626
-12.40%
$ 625,771 $ 11,253
Dec 16, 2025 $ 0.000706
+3.94%
$ 710,749 $ 13,869
Dec 15, 2025 $ 0.000679
+5.78%
$ 661,724 $ 18,440
Dec 14, 2025 $ 0.000642
+5.65%
$ 636,917 $ 10,007
Dec 13, 2025 $ 0.000598
-5.89%
$ 595,653 $ 8,989
Dec 12, 2025 $ 0.000636
-3.50%
$ 627,023 $ 14,595
Dec 11, 2025 $ 0.000671
-1.17%
$ 688,450 $ 19,343
Dec 10, 2025 $ 0.000682
+1.01%
$ 681,434 $ 8,726
Dec 9, 2025 $ 0.000677
-3.38%
$ 676,941 $ 22,535
Dec 8, 2025 $ 0.000706
+2.60%
$ 706,072 $ 12,543
Dec 7, 2025 $ 0.000689
+2.55%
$ 689,298 $ 9,904
Dec 6, 2025 $ 0.000679
+10.48%
$ 679,077 $ 24,958
Dec 5, 2025 $ 0.000615
-15.80%
$ 615,091 $ 12,943
Dec 4, 2025 $ 0.000732
-4.77%
$ 731,928 $ 6,266
Dec 3, 2025 $ 0.000766
+20.67%
$ 765,449 $ 18,453
Dec 2, 2025 $ 0.000636
+17.24%
$ 635,869 $ 11,756
Dec 1, 2025 $ 0.000543
-10.85%
$ 542,823 $ 4,559
Nov 30, 2025 $ 0.000611
-2.99%
$ 616,309 $ 5,410
Nov 29, 2025 $ 0.000637
-3.52%
$ 631,162 $ 4,751
Nov 28, 2025 $ 0.00066
-6.25%
$ 658,720 $ 12,445
Nov 27, 2025 $ 0.000711
-12.35%
$ 703,118 $ 15,048
Nov 26, 2025 $ 0.000815
-6.54%
$ 811,751 $ 8,945
Nov 25, 2025 $ 0.000858
+6.05%
$ 867,246 $ 16,094
Nov 24, 2025 $ 0.000781
+8.70%
$ 808,820 $ 8,868
Nov 23, 2025 $ 0.000717
+8.51%
$ 725,592 $ 11,720
Nov 22, 2025 $ 0.000657
-12.60%
$ 662,558 $ 12,774
Nov 21, 2025 $ 0.000755
-10.04%
$ 743,594 $ 23,081
Nov 20, 2025 $ 0.000767
-16.25%
$ 849,422 $ 83,582
Nov 19, 2025 $ 0.00101
+38.48%
$ 1.01 million $ 280,212
Nov 18, 2025 $ 0.000729
+54.12%
$ 729,031 $ 61,536
Nov 17, 2025 $ 0.000477
-9.91%
$ 476,541 $ 8,765
Nov 16, 2025 $ 0.000528
-5.01%
$ 531,132 $ 2,600
Nov 15, 2025 $ 0.000552
-6.00%
$ 554,165 $ 15,732
Nov 14, 2025 $ 0.000596
-11.02%
$ 594,098 $ 16,645