spinning cat Historical Data

OIIAOIIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.000445
+4.63%
$ 445,093 $ 238
Jul 11, 8 PM $ 0.000443
+5.50%
$ 443,198 $ 204
Jul 10, 10 PM $ 0.000396
+1.53%
$ 395,830 $ 169
Jul 10, 7 PM $ 0.000384
+1.01%
$ 383,825 $ 111
Jul 10, 5 PM $ 0.000374
+0.00%
$ 374,271 $ 152
Jul 10, 1 PM $ 0.000374
+0.98%
$ 373,314 $ 183
Jul 10, 9 AM $ 0.000354
+0.00%
$ 353,325 $ 137
Jul 10, 5 AM $ 0.000355
+0.00%
$ 355,225 $ 213
Jul 9, 7 PM $ 0.000354
-3.29%
$ 353,917 $ 202
Jul 9, 7 AM $ 0.000389
+0.00%
$ 389,069 $ 193
Jul 9, 5 AM $ 0.00038
+1.93%
$ 380,036 $ 308
Jul 8, 5 PM $ 0.00037
-1.58%
$ 369,712 $ 367
Jul 8, 2 PM $ 0.00038
-1.20%
$ 379,363 $ 526
Jul 8, 8 AM $ 0.000392
+0.00%
$ 391,542 $ 587
Jul 8, 6 AM $ 0.000408
-6.63%
$ 408,179 $ 553
Jul 8, 2 AM $ 0.000461
+0.00%
$ 460,233 $ 469
Jul 8, 1 AM $ 0.000463
+0.96%
$ 462,920 $ 459
Jul 8, 12 AM $ 0.000453
+4.30%
$ 452,733 $ 408
Jul 7, 8 PM $ 0.000452
+0.00%
$ 451,727 $ 403
Jul 7, 7 PM $ 0.000452
+1.16%
$ 452,086 $ 396
Jul 7, 5 PM $ 0.00045
+1.48%
$ 449,601 $ 374
Jul 7, 4 PM $ 0.000433
+3.10%
$ 432,532 $ 308
Jul 7, 1 PM $ 0.000427
-1.33%
$ 426,837 $ 439
Jul 7, 10 AM $ 0.000455
+1.62%
$ 454,517 $ 585
Jul 7, 8 AM $ 0.000443
+0.00%
$ 443,030 $ 552
Jul 7, 6 AM $ 0.000423
-0.99%
$ 422,740 $ 548
Jul 7, 3 AM $ 0.000433
-0.19%
$ 433,024 $ 516
Jul 6, 6 PM $ 0.000437
+0.00%
$ 436,979 $ 510
Jul 6, 5 PM $ 0.000437
-1.93%
$ 437,046 $ 503
Jul 6, 4 PM $ 0.000451
+7.89%
$ 450,448 $ 424
Jul 6, 3 PM $ 0.000409
+0.00%
$ 408,953 $ 308
Jul 6, 2 PM $ 0.000403
-0.21%
$ 402,761 $ 306
Jul 6, 1 PM $ 0.000394
-7.97%
$ 393,882 $ 230
Jul 5, 5 PM $ 0.000464
+0.00%
$ -- $ 62
Jul 5, 2 AM $ 0.000476
+0.00%
$ 475,518 $ 23
Jul 4, 1 AM $ 0.000493
+0.00%
$ 492,426 $ 103
Jul 3, 9 PM $ 0.000516
+0.00%
$ 515,669 $ 117
Jul 3, 5 PM $ 0.000495
+0.00%
$ 494,657 $ 225
Jul 3, 4 PM $ 0.000486
+0.00%
$ 485,615 $ 210
Jul 2, 10 PM $ 0.000471
+0.00%
$ 470,324 $ 913
Jul 2, 8 PM $ 0.00046
+2.50%
$ 459,998 $ 894
Jul 2, 7 PM $ 0.000464
+0.00%
$ 463,516 $ 778
Jul 2, 3 PM $ 0.000462
-1.30%
$ 461,564 $ 884
Jul 2, 2 PM $ 0.000471
-2.34%
$ 471,158 $ 861
Jul 2, 1 PM $ 0.000489
+0.00%
$ 489,101 $ 829
Jul 2, 12 PM $ 0.000509
+6.42%
$ 509,108 $ 798
Jun 30, 10 AM $ 0.000389
+1.41%
$ 388,789 $ 6,146
Jun 30, 9 AM $ 0.000385
+0.68%
$ 384,741 $ 5,742
Jun 30, 8 AM $ 0.000385
-0.71%
$ 384,473 $ 5,785
Jun 30, 7 AM $ 0.000386
+0.14%
$ 386,090 $ 7,887