spinning cat Historical Data

OIIAOIIA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000425
+2.13%
$ 425,298 $ 7,518
Feb 7, 11 AM $ 0.000419
+0.55%
$ 418,869 $ 7,445
Feb 7, 10 AM $ 0.00042
+0.21%
$ 419,711 $ 7,383
Feb 7, 9 AM $ 0.000421
+0.23%
$ 421,208 $ 7,415
Feb 7, 8 AM $ 0.000419
-1.07%
$ 418,736 $ 7,839
Feb 7, 7 AM $ 0.000419
-4.28%
$ 419,084 $ 8,110
Feb 7, 6 AM $ 0.000439
-2.19%
$ 438,441 $ 9,006
Feb 7, 5 AM $ 0.000453
+0.69%
$ 452,420 $ 10,686
Feb 7, 4 AM $ 0.000453
+0.62%
$ 452,834 $ 10,649
Feb 7, 3 AM $ 0.00045
+1.05%
$ 449,598 $ 10,446
Feb 7, 2 AM $ 0.000445
-0.13%
$ 444,831 $ 10,463
Feb 7, 1 AM $ 0.000439
-0.22%
$ 438,556 $ 10,777
Feb 7, 12 AM $ 0.000443
-1.12%
$ 443,174 $ 11,388
Feb 6, 11 PM $ 0.000452
-0.90%
$ 451,855 $ 12,373
Feb 6, 10 PM $ 0.000454
+0.46%
$ 453,430 $ 12,229
Feb 6, 9 PM $ 0.00045
+0.15%
$ 449,549 $ 11,977
Feb 6, 8 PM $ 0.000445
+6.05%
$ 444,528 $ 17,764
Feb 6, 7 PM $ 0.000406
-0.63%
$ 405,449 $ 14,627
Feb 6, 6 PM $ 0.000416
-3.00%
$ 415,409 $ 15,993
Feb 6, 5 PM $ 0.000425
+0.60%
$ 424,517 $ 14,503
Feb 6, 4 PM $ 0.000415
+0.27%
$ 414,995 $ 14,271
Feb 6, 3 PM $ 0.000411
+1.19%
$ 410,780 $ 14,753
Feb 6, 2 PM $ 0.0004
-0.90%
$ 399,772 $ 14,332
Feb 6, 1 PM $ 0.000399
+0.58%
$ 398,858 $ 14,427
Feb 6, 12 PM $ 0.000395
-0.12%
$ 394,570 $ 14,441
Feb 6, 11 AM $ 0.000394
-0.53%
$ 393,525 $ 14,463
Feb 6, 10 AM $ 0.000394
+0.95%
$ 393,668 $ 14,649
Feb 6, 9 AM $ 0.000383
+1.33%
$ 383,305 $ 14,198
Feb 6, 8 AM $ 0.000382
-0.26%
$ 381,796 $ 14,350
Feb 6, 7 AM $ 0.000379
+0.16%
$ 378,549 $ 14,187
Feb 6, 6 AM $ 0.000388
+3.92%
$ 388,147 $ 13,413
Feb 6, 3 AM $ 0.000347
-1.86%
$ 347,022 $ 10,303
Feb 6, 2 AM $ 0.000354
+1.77%
$ 353,878 $ 10,495
Feb 6, 1 AM $ 0.000338
+3.49%
$ 337,718 $ 9,513
Feb 6, 12 AM $ 0.000323
-5.36%
$ 322,633 $ 9,000
Feb 5, 11 PM $ 0.000351
+1.62%
$ 351,366 $ 9,037
Feb 5, 10 PM $ 0.000343
-0.24%
$ 342,431 $ 8,934
Feb 5, 9 PM $ 0.000344
-5.01%
$ 343,561 $ 9,423
Feb 5, 8 PM $ 0.000371
-1.21%
$ 370,894 $ 3,725
Feb 5, 7 PM $ 0.000378
+0.97%
$ 377,953 $ 3,653
Feb 5, 6 PM $ 0.000374
-1.36%
$ 374,176 $ 3,736
Feb 5, 5 PM $ 0.000382
-0.41%
$ 381,455 $ 3,301
Feb 5, 4 PM $ 0.000376
-0.97%
$ 376,372 $ 3,428
Feb 5, 3 PM $ 0.000389
-3.47%
$ 388,717 $ 3,034
Feb 5, 2 PM $ 0.000397
+0.00%
$ 396,703 $ 3,003
Feb 4, 8 PM $ 0.000414
+0.00%
$ 414,070 $ 2,014
Feb 4, 10 AM $ 0.000429
+0.00%
$ 429,317 $ 1,887
Feb 3, 7 PM $ 0.000438
+0.00%
$ 438,036 $ 2,062
Feb 3, 4 PM $ 0.000454
+0.00%
$ 454,328 $ 1,308
Feb 3, 2 PM $ 0.000462
+0.15%
$ 461,932 $ 1,948