spinning cat Historical Data

OIIAOIIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000462
+0.15%
$ 461,932 $ 1,948
Feb 3, 1 PM $ 0.000461
-0.08%
$ 461,245 $ 1,931
Feb 3, 12 PM $ 0.000462
-0.16%
$ 461,509 $ 2,464
Feb 3, 11 AM $ 0.000462
+0.41%
$ 462,231 $ 2,950
Feb 3, 10 AM $ 0.00046
-0.43%
$ 460,328 $ 2,991
Feb 3, 9 AM $ 0.000462
-1.38%
$ 462,319 $ 4,080
Feb 3, 8 AM $ 0.000469
-0.03%
$ 468,776 $ 4,761
Feb 3, 7 AM $ 0.000469
+0.85%
$ 468,900 $ 8,383
Feb 3, 6 AM $ 0.000465
+0.52%
$ 464,957 $ 8,297
Feb 3, 5 AM $ 0.000463
-0.70%
$ 462,565 $ 8,616
Feb 3, 4 AM $ 0.000466
+1.55%
$ 465,838 $ 8,695
Feb 3, 3 AM $ 0.000459
+0.73%
$ 458,717 $ 8,425
Feb 3, 2 AM $ 0.000457
-0.41%
$ 457,248 $ 8,692
Feb 3, 1 AM $ 0.000461
-0.17%
$ 461,244 $ 8,747
Feb 3, 12 AM $ 0.000462
-0.71%
$ 461,480 $ 9,536
Feb 2, 11 PM $ 0.000465
+0.19%
$ 465,344 $ 9,631
Feb 2, 10 PM $ 0.000464
+0.10%
$ 464,353 $ 9,737
Feb 2, 9 PM $ 0.000463
+0.98%
$ 462,631 $ 10,868
Feb 2, 8 PM $ 0.00046
+0.12%
$ 459,996 $ 11,717
Feb 2, 7 PM $ 0.000462
+0.55%
$ 462,290 $ 11,772
Feb 2, 6 PM $ 0.000461
+0.09%
$ 460,986 $ 11,746
Feb 2, 5 PM $ 0.000463
-0.55%
$ 463,148 $ 11,797
Feb 2, 4 PM $ 0.000465
-0.74%
$ 465,297 $ 11,849
Feb 2, 3 PM $ 0.000463
+1.59%
$ 462,788 $ 11,194
Feb 2, 2 PM $ 0.000457
+0.00%
$ 456,689 $ 10,785
Feb 2, 1 PM $ 0.000455
+0.89%
$ 455,112 $ 10,682
Feb 2, 12 PM $ 0.000451
+0.08%
$ 450,683 $ 10,367
Feb 2, 11 AM $ 0.000453
-0.33%
$ 453,206 $ 10,478
Feb 2, 10 AM $ 0.000457
+0.56%
$ 456,468 $ 9,957
Feb 2, 9 AM $ 0.000432
+0.22%
$ 432,177 $ 9,455
Feb 2, 8 AM $ 0.000428
+2.24%
$ 427,780 $ 7,732
Feb 2, 7 AM $ 0.000413
+0.11%
$ 413,141 $ 4,466
Feb 2, 6 AM $ 0.000408
+0.33%
$ 407,767 $ 4,398
Feb 2, 5 AM $ 0.000413
-1.40%
$ 413,125 $ 3,920
Feb 2, 4 AM $ 0.000412
+2.22%
$ 411,926 $ 3,640
Feb 2, 3 AM $ 0.000413
-1.74%
$ 413,262 $ 3,788
Feb 2, 2 AM $ 0.000422
+0.00%
$ 421,676 $ 3,563
Feb 1, 6 PM $ 0.00042
+0.00%
$ 419,587 $ 1,422
Feb 1, 3 PM $ 0.000412
-0.76%
$ 411,407 $ 2,756
Feb 1, 2 PM $ 0.000421
-1.05%
$ 421,099 $ 3,372
Feb 1, 1 PM $ 0.000426
-0.57%
$ 425,556 $ 3,634
Feb 1, 12 PM $ 0.000426
-0.51%
$ 425,625 $ 3,652
Feb 1, 11 AM $ 0.000423
-0.59%
$ 422,944 $ 3,939
Feb 1, 10 AM $ 0.000431
+0.19%
$ 431,215 $ 4,030
Feb 1, 9 AM $ 0.000429
-0.51%
$ 429,230 $ 3,989
Feb 1, 8 AM $ 0.000429
-0.28%
$ 429,283 $ 3,981
Feb 1, 7 AM $ 0.000425
-0.56%
$ 425,178 $ 3,795
Feb 1, 6 AM $ 0.000428
+0.40%
$ 428,042 $ 3,806
Feb 1, 5 AM $ 0.000429
-0.07%
$ 428,420 $ 3,809
Feb 1, 4 AM $ 0.000429
+0.40%
$ 428,426 $ 4,235