spinning cat Historical Data

OIIAOIIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000429
-0.07%
$ 428,420 $ 3,809
Feb 1, 4 AM $ 0.000429
+0.40%
$ 428,426 $ 4,235
Feb 1, 3 AM $ 0.000429
-0.24%
$ 428,759 $ 4,304
Feb 1, 2 AM $ 0.00043
+0.87%
$ 429,782 $ 4,292
Feb 1, 1 AM $ 0.000423
-0.83%
$ 423,343 $ 4,301
Feb 1, 12 AM $ 0.000429
+0.68%
$ 428,557 $ 4,240
Jan 31, 11 PM $ 0.000423
+1.04%
$ 423,244 $ 4,278
Jan 31, 10 PM $ 0.000419
+0.41%
$ 418,884 $ 4,260
Jan 31, 9 PM $ 0.000415
+0.67%
$ 414,421 $ 4,466
Jan 31, 8 PM $ 0.000412
-0.69%
$ 412,272 $ 4,529
Jan 31, 7 PM $ 0.000409
+0.00%
$ 408,881 $ 4,477
Jan 31, 6 PM $ 0.00042
-0.41%
$ 419,611 $ 4,537
Jan 31, 5 PM $ 0.000432
-3.22%
$ 431,475 $ 4,436
Jan 31, 4 PM $ 0.00045
-0.33%
$ 449,783 $ 3,817
Jan 31, 3 PM $ 0.000454
-0.80%
$ 453,952 $ 3,873
Jan 31, 2 PM $ 0.000472
+0.00%
$ 471,471 $ 3,648
Jan 31, 11 AM $ 0.000474
-0.35%
$ 473,627 $ 2,691
Jan 31, 10 AM $ 0.000472
-0.11%
$ 472,307 $ 2,728
Jan 31, 9 AM $ 0.000471
+0.82%
$ 471,294 $ 2,697
Jan 31, 8 AM $ 0.000475
-0.71%
$ 474,543 $ 2,756
Jan 31, 7 AM $ 0.000481
-0.05%
$ 481,287 $ 3,259
Jan 31, 6 AM $ 0.000483
+0.13%
$ 483,306 $ 4,142
Jan 31, 5 AM $ 0.000481
-0.26%
$ 481,185 $ 4,615
Jan 31, 4 AM $ 0.00048
+0.90%
$ 480,068 $ 4,274
Jan 31, 3 AM $ 0.000477
+0.03%
$ 476,612 $ 4,238
Jan 31, 2 AM $ 0.000475
-0.17%
$ 474,824 $ 5,883
Jan 31, 1 AM $ 0.000475
+0.25%
$ 475,343 $ 12,157
Jan 31, 12 AM $ 0.000474
-0.31%
$ 474,160 $ 12,194
Jan 30, 11 PM $ 0.000472
-0.04%
$ 471,710 $ 12,398
Jan 30, 10 PM $ 0.00047
-0.58%
$ 470,378 $ 12,483
Jan 30, 9 PM $ 0.000475
+0.29%
$ 475,207 $ 12,265
Jan 30, 8 PM $ 0.000478
-1.26%
$ 477,503 $ 12,444
Jan 30, 7 PM $ 0.000482
+0.77%
$ 482,231 $ 12,397
Jan 30, 6 PM $ 0.000473
-0.19%
$ 472,661 $ 12,148
Jan 30, 5 PM $ 0.000473
-0.57%
$ 472,855 $ 12,037
Jan 30, 4 PM $ 0.000473
-0.48%
$ 472,962 $ 13,015
Jan 30, 3 PM $ 0.000473
-0.90%
$ 472,562 $ 13,038
Jan 30, 2 PM $ 0.000475
+1.11%
$ 474,450 $ 13,077
Jan 30, 1 PM $ 0.00047
-0.58%
$ 469,940 $ 13,344
Jan 30, 12 PM $ 0.000476
+0.96%
$ 475,509 $ 15,846
Jan 30, 11 AM $ 0.000471
+0.20%
$ 471,192 $ 16,060
Jan 30, 10 AM $ 0.000468
-0.37%
$ 467,801 $ 16,914
Jan 30, 9 AM $ 0.000467
-0.31%
$ 467,203 $ 16,830
Jan 30, 8 AM $ 0.000471
-0.42%
$ 470,548 $ 16,969
Jan 30, 7 AM $ 0.000464
+1.77%
$ 464,293 $ 15,938
Jan 30, 6 AM $ 0.000461
-0.10%
$ 460,933 $ 15,315
Jan 30, 5 AM $ 0.00046
-0.07%
$ 459,860 $ 15,072
Jan 30, 4 AM $ 0.000457
+0.50%
$ 457,164 $ 14,489
Jan 30, 3 AM $ 0.000455
-1.26%
$ 454,541 $ 14,607
Jan 30, 2 AM $ 0.000456
-12.90%
$ 455,955 $ 14,992