spinning cat Historical Data

OIIAOIIA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000455
-1.26%
$ 454,541 $ 14,607
Jan 30, 2 AM $ 0.000456
-12.90%
$ 455,955 $ 14,992
Jan 30, 1 AM $ 0.000539
-0.12%
$ 539,137 $ 8,056
Jan 30, 12 AM $ 0.00054
+0.89%
$ 539,803 $ 8,841
Jan 29, 11 PM $ 0.00053
-0.86%
$ 530,064 $ 8,520
Jan 29, 10 PM $ 0.000533
-0.25%
$ 532,592 $ 8,562
Jan 29, 9 PM $ 0.000534
+0.42%
$ 533,687 $ 8,480
Jan 29, 8 PM $ 0.00053
-0.20%
$ 530,262 $ 8,477
Jan 29, 7 PM $ 0.000528
-0.69%
$ 528,338 $ 8,146
Jan 29, 6 PM $ 0.000535
-0.04%
$ 534,405 $ 7,922
Jan 29, 5 PM $ 0.00054
-0.37%
$ 539,641 $ 7,982
Jan 29, 4 PM $ 0.000544
+1.16%
$ 543,522 $ 7,006
Jan 29, 3 PM $ 0.000543
-2.20%
$ 542,504 $ 7,071
Jan 29, 2 PM $ 0.000557
-0.43%
$ 557,267 $ 6,789
Jan 29, 1 PM $ 0.00057
-0.32%
$ 570,100 $ 6,713
Jan 29, 12 PM $ 0.00058
+0.27%
$ 579,805 $ 5,584
Jan 29, 11 AM $ 0.00058
-1.77%
$ 579,481 $ 5,420
Jan 29, 10 AM $ 0.00059
-0.05%
$ 590,188 $ 4,220
Jan 29, 9 AM $ 0.00059
-0.27%
$ 590,339 $ 4,229
Jan 29, 8 AM $ 0.000592
-0.95%
$ 591,551 $ 4,267
Jan 29, 7 AM $ 0.000592
+0.19%
$ 592,330 $ 4,268
Jan 29, 6 AM $ 0.000591
-0.15%
$ 590,540 $ 4,256
Jan 29, 5 AM $ 0.000592
+0.18%
$ 591,806 $ 4,251
Jan 29, 4 AM $ 0.000591
-0.24%
$ 591,341 $ 4,460
Jan 29, 3 AM $ 0.000594
-0.07%
$ 593,815 $ 4,489
Jan 29, 2 AM $ 0.000599
-0.31%
$ 598,490 $ 4,536
Jan 29, 1 AM $ 0.000599
-0.73%
$ 598,432 $ 4,687
Jan 29, 12 AM $ 0.000605
-0.07%
$ 605,034 $ 3,739
Jan 28, 11 PM $ 0.00061
-0.61%
$ 609,675 $ 3,789
Jan 28, 10 PM $ 0.000612
+0.07%
$ 611,416 $ 3,341
Jan 28, 9 PM $ 0.000611
-0.17%
$ 610,467 $ 3,423
Jan 28, 8 PM $ 0.000614
+0.21%
$ 614,153 $ 3,661
Jan 28, 7 PM $ 0.000612
-0.12%
$ 612,051 $ 3,722
Jan 28, 6 PM $ 0.000614
-0.70%
$ 614,053 $ 3,890
Jan 28, 5 PM $ 0.000617
+0.04%
$ 616,841 $ 3,571
Jan 28, 4 PM $ 0.000616
-0.14%
$ 615,801 $ 3,524
Jan 27, 9 AM $ 0.000616
-0.38%
$ 615,492 $ 2,184
Jan 27, 8 AM $ 0.000617
+0.21%
$ 617,143 $ 3,259
Jan 27, 7 AM $ 0.000616
+0.21%
$ 616,032 $ 3,183
Jan 27, 6 AM $ 0.000617
+0.04%
$ 616,529 $ 3,320
Jan 27, 5 AM $ 0.000615
-0.75%
$ 614,837 $ 3,435
Jan 27, 4 AM $ 0.000621
+0.16%
$ 620,607 $ 3,404
Jan 27, 3 AM $ 0.000618
-0.27%
$ 617,397 $ 3,318
Jan 27, 2 AM $ 0.000617
-0.55%
$ 617,308 $ 3,667
Jan 27, 1 AM $ 0.000619
+0.01%
$ 618,416 $ 3,754
Jan 27, 12 AM $ 0.000623
-0.24%
$ 623,358 $ 3,795
Jan 26, 11 PM $ 0.000624
-0.43%
$ 623,737 $ 3,340
Jan 26, 10 PM $ 0.000629
+0.49%
$ 628,535 $ 3,328
Jan 26, 9 PM $ 0.000625
-0.51%
$ 625,141 $ 4,082
Jan 26, 8 PM $ 0.000633
-0.54%
$ 632,705 $ 3,667