spinning cat Historical Data

OIIAOIIA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000625
-0.51%
$ 625,141 $ 4,082
Jan 26, 8 PM $ 0.000633
-0.54%
$ 632,705 $ 3,667
Jan 26, 7 PM $ 0.000632
-0.01%
$ 631,954 $ 3,627
Jan 26, 6 PM $ 0.000632
+0.20%
$ 631,614 $ 3,889
Jan 26, 5 PM $ 0.000629
-0.71%
$ 629,016 $ 4,242
Jan 26, 4 PM $ 0.000631
-0.16%
$ 630,867 $ 4,625
Jan 26, 3 PM $ 0.000639
+0.87%
$ 638,783 $ 4,676
Jan 26, 2 PM $ 0.000627
-0.04%
$ 626,646 $ 4,629
Jan 26, 1 PM $ 0.000629
+0.40%
$ 628,882 $ 5,163
Jan 26, 12 PM $ 0.000627
+0.73%
$ 626,767 $ 5,732
Jan 26, 11 AM $ 0.000623
+0.08%
$ 622,685 $ 5,544
Jan 26, 10 AM $ 0.000622
+0.18%
$ 621,604 $ 5,553
Jan 26, 9 AM $ 0.000618
-0.39%
$ 618,144 $ 5,600
Jan 26, 8 AM $ 0.000611
-0.15%
$ 610,386 $ 5,427
Jan 26, 7 AM $ 0.000611
+0.14%
$ 611,083 $ 4,535
Jan 26, 6 AM $ 0.00061
-0.55%
$ 610,353 $ 4,654
Jan 26, 5 AM $ 0.000612
-0.07%
$ 611,379 $ 4,596
Jan 26, 4 AM $ 0.00061
+0.35%
$ 610,325 $ 4,535
Jan 26, 3 AM $ 0.000606
-0.20%
$ 606,261 $ 4,599
Jan 26, 2 AM $ 0.000605
-0.33%
$ 605,127 $ 5,161
Jan 26, 1 AM $ 0.000605
+1.78%
$ 605,215 $ 4,933
Jan 26, 12 AM $ 0.000597
-0.41%
$ 596,400 $ 5,327
Jan 25, 11 PM $ 0.000597
+0.47%
$ 596,948 $ 5,130
Jan 25, 10 PM $ 0.000592
+0.81%
$ 591,629 $ 6,670
Jan 25, 9 PM $ 0.000581
+0.29%
$ 581,269 $ 6,074
Jan 25, 8 PM $ 0.000581
-1.63%
$ 580,472 $ 6,504
Jan 25, 7 PM $ 0.000601
-0.24%
$ 600,693 $ 7,653
Jan 25, 6 PM $ 0.000604
-0.86%
$ 604,083 $ 7,549
Jan 25, 5 PM $ 0.000607
-1.48%
$ 606,952 $ 8,110
Jan 25, 4 PM $ 0.000618
-2.08%
$ 618,270 $ 7,694
Jan 25, 3 PM $ 0.000633
+0.15%
$ 632,439 $ 7,797
Jan 25, 2 PM $ 0.000637
-0.63%
$ 637,131 $ 7,923
Jan 25, 1 PM $ 0.000641
+0.63%
$ 641,243 $ 7,314
Jan 25, 12 PM $ 0.000637
+0.05%
$ 636,560 $ 6,666
Jan 25, 11 AM $ 0.000637
-0.02%
$ 636,880 $ 6,673
Jan 25, 10 AM $ 0.000633
-0.14%
$ 632,417 $ 6,634
Jan 25, 9 AM $ 0.000631
+0.13%
$ 630,718 $ 6,621
Jan 25, 8 AM $ 0.000637
+0.66%
$ 636,421 $ 6,646
Jan 25, 7 AM $ 0.000633
+0.02%
$ 632,938 $ 7,388
Jan 25, 6 AM $ 0.000633
-0.92%
$ 633,253 $ 8,290
Jan 25, 5 AM $ 0.000635
-0.16%
$ 635,271 $ 8,346
Jan 25, 4 AM $ 0.000636
-0.11%
$ 635,795 $ 8,364
Jan 25, 3 AM $ 0.000641
-0.57%
$ 640,446 $ 8,372
Jan 25, 2 AM $ 0.000648
+0.06%
$ 648,227 $ 8,301
Jan 25, 1 AM $ 0.000649
-0.34%
$ 648,400 $ 10,431
Jan 25, 12 AM $ 0.000652
+0.07%
$ 651,580 $ 11,244
Jan 24, 11 PM $ 0.000654
+1.67%
$ 654,268 $ 11,227
Jan 24, 10 PM $ 0.000632
-0.20%
$ 631,691 $ 9,308
Jan 24, 9 PM $ 0.000634
-0.78%
$ 633,596 $ 9,254
Jan 24, 8 PM $ 0.000646
-1.02%
$ 645,806 $ 8,991