spinning cat Historical Data

OIIAOIIA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000646
-1.02%
$ 645,806 $ 8,991
Jan 24, 7 PM $ 0.000652
-0.47%
$ 651,784 $ 7,918
Jan 24, 6 PM $ 0.000655
+0.59%
$ 655,204 $ 8,573
Jan 24, 5 PM $ 0.000651
+0.16%
$ 650,509 $ 8,840
Jan 24, 4 PM $ 0.000649
-0.80%
$ 648,834 $ 8,936
Jan 24, 3 PM $ 0.000656
+0.10%
$ 655,759 $ 8,793
Jan 24, 2 PM $ 0.000652
-0.13%
$ 651,609 $ 9,238
Jan 24, 1 PM $ 0.000652
-0.13%
$ 652,140 $ 10,120
Jan 24, 12 PM $ 0.000653
-0.12%
$ 652,811 $ 11,333
Jan 24, 11 AM $ 0.000654
+0.08%
$ 653,878 $ 11,432
Jan 24, 10 AM $ 0.000652
-0.66%
$ 652,213 $ 11,551
Jan 24, 9 AM $ 0.000657
-0.08%
$ 657,107 $ 11,936
Jan 24, 8 AM $ 0.000661
-0.19%
$ 660,987 $ 12,020
Jan 24, 7 AM $ 0.00066
-0.41%
$ 659,421 $ 11,140
Jan 24, 6 AM $ 0.000669
+0.04%
$ 668,616 $ 10,659
Jan 24, 5 AM $ 0.000669
-0.43%
$ 669,175 $ 10,252
Jan 24, 4 AM $ 0.000673
+0.03%
$ 673,188 $ 10,245
Jan 24, 3 AM $ 0.000673
-1.38%
$ 672,474 $ 10,586
Jan 24, 2 AM $ 0.000685
+1.08%
$ 684,538 $ 9,585
Jan 24, 1 AM $ 0.000675
+1.23%
$ 674,556 $ 7,255
Jan 24, 12 AM $ 0.000667
+0.23%
$ 666,465 $ 6,446
Jan 23, 11 PM $ 0.000666
+0.39%
$ 665,727 $ 6,301
Jan 23, 10 PM $ 0.000666
+0.73%
$ 665,444 $ 6,268
Jan 23, 9 PM $ 0.000665
+0.33%
$ 664,552 $ 6,399
Jan 23, 8 PM $ 0.000668
+0.15%
$ 668,050 $ 6,418
Jan 23, 7 PM $ 0.00067
+0.21%
$ 670,087 $ 6,489
Jan 23, 6 PM $ 0.00066
+0.23%
$ 659,837 $ 5,720
Jan 23, 5 PM $ 0.000652
-0.18%
$ 651,659 $ 5,366
Jan 23, 4 PM $ 0.000653
+0.93%
$ 653,351 $ 4,843
Jan 23, 3 PM $ 0.000638
+1.00%
$ 637,972 $ 5,519
Jan 23, 2 PM $ 0.000639
-0.06%
$ 639,328 $ 5,142
Jan 23, 1 PM $ 0.000635
-0.36%
$ 634,929 $ 3,893
Jan 23, 12 PM $ 0.000642
-0.16%
$ 641,462 $ 3,427
Jan 23, 11 AM $ 0.000643
+0.12%
$ 642,447 $ 3,342
Jan 23, 10 AM $ 0.000642
-0.17%
$ 641,417 $ 3,284
Jan 23, 9 AM $ 0.000646
+0.03%
$ 645,977 $ 2,923
Jan 23, 8 AM $ 0.000649
-0.22%
$ 648,578 $ 2,940
Jan 23, 7 AM $ 0.00065
+0.14%
$ 649,480 $ 4,026
Jan 23, 6 AM $ 0.000653
-0.17%
$ 652,717 $ 3,980
Jan 23, 5 AM $ 0.000655
-0.26%
$ 654,849 $ 3,869
Jan 23, 4 AM $ 0.00065
-0.52%
$ 649,383 $ 3,847
Jan 23, 3 AM $ 0.000652
+0.63%
$ 651,978 $ 4,975
Jan 23, 2 AM $ 0.000649
-0.07%
$ 649,177 $ 5,738
Jan 23, 1 AM $ 0.000653
-0.01%
$ 653,067 $ 5,769
Jan 23, 12 AM $ 0.000654
+0.00%
$ 653,432 $ 8,989
Jan 22, 11 PM $ 0.000654
-0.10%
$ 653,561 $ 9,207
Jan 22, 10 PM $ 0.000659
-0.16%
$ 658,724 $ 10,743
Jan 22, 9 PM $ 0.000661
+0.11%
$ 660,642 $ 10,650
Jan 22, 8 PM $ 0.000661
-0.05%
$ 660,818 $ 10,768
Jan 22, 7 PM $ 0.000657
-0.10%
$ 656,723 $ 11,732