spinning cat Historical Data

OIIAOIIA Page 37
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000661
-0.05%
$ 660,818 $ 10,768
Jan 22, 7 PM $ 0.000657
-0.10%
$ 656,723 $ 11,732
Jan 22, 6 PM $ 0.000656
-0.07%
$ 655,460 $ 11,635
Jan 22, 5 PM $ 0.000657
-0.08%
$ 657,262 $ 11,618
Jan 22, 4 PM $ 0.000647
+0.23%
$ 646,739 $ 11,291
Jan 22, 3 PM $ 0.000642
-0.23%
$ 642,288 $ 10,340
Jan 22, 2 PM $ 0.000652
-0.70%
$ 651,716 $ 11,609
Jan 22, 1 PM $ 0.000658
-0.01%
$ 658,268 $ 11,699
Jan 22, 12 PM $ 0.000655
-0.37%
$ 654,912 $ 11,601
Jan 22, 11 AM $ 0.000658
-0.01%
$ 657,498 $ 13,178
Jan 22, 10 AM $ 0.000658
+0.05%
$ 658,007 $ 13,243
Jan 22, 9 AM $ 0.000656
+1.19%
$ 655,912 $ 13,052
Jan 22, 8 AM $ 0.000638
-0.37%
$ 637,369 $ 13,939
Jan 22, 7 AM $ 0.00064
-0.19%
$ 639,519 $ 14,052
Jan 22, 6 AM $ 0.00064
-0.19%
$ 639,604 $ 14,057
Jan 22, 5 AM $ 0.000641
-0.08%
$ 640,761 $ 16,049
Jan 22, 4 AM $ 0.000638
+1.49%
$ 637,695 $ 16,702
Jan 22, 3 AM $ 0.000629
-1.11%
$ 628,503 $ 17,899
Jan 22, 2 AM $ 0.000636
+0.23%
$ 636,072 $ 19,040
Jan 22, 1 AM $ 0.000635
-4.16%
$ 634,409 $ 19,936
Jan 22, 12 AM $ 0.000661
+0.39%
$ 661,104 $ 16,764
Jan 21, 11 PM $ 0.000662
-0.09%
$ 661,825 $ 17,016
Jan 21, 10 PM $ 0.000673
+0.23%
$ 672,521 $ 16,266
Jan 21, 9 PM $ 0.000674
+1.24%
$ 673,882 $ 15,741
Jan 21, 8 PM $ 0.000664
+1.04%
$ 663,809 $ 15,441
Jan 21, 7 PM $ 0.000639
+0.08%
$ 638,745 $ 14,150
Jan 21, 6 PM $ 0.000636
-0.05%
$ 636,138 $ 14,596
Jan 21, 5 PM $ 0.000634
-0.96%
$ 633,929 $ 14,912
Jan 21, 4 PM $ 0.00065
-0.59%
$ 649,709 $ 15,429
Jan 21, 3 PM $ 0.000652
+0.73%
$ 651,441 $ 16,486
Jan 21, 2 PM $ 0.000654
+1.04%
$ 654,351 $ 16,379
Jan 21, 1 PM $ 0.00065
+0.16%
$ 649,584 $ 16,110
Jan 21, 12 PM $ 0.00064
-1.96%
$ 640,097 $ 17,522
Jan 21, 11 AM $ 0.00065
-0.06%
$ 650,216 $ 16,339
Jan 21, 10 AM $ 0.000649
+0.15%
$ 649,352 $ 16,545
Jan 21, 9 AM $ 0.000648
+2.93%
$ 647,859 $ 16,072
Jan 21, 8 AM $ 0.000632
-2.13%
$ 631,737 $ 16,632
Jan 21, 7 AM $ 0.000653
+0.51%
$ 652,436 $ 16,729
Jan 21, 6 AM $ 0.000651
-0.55%
$ 650,799 $ 17,625
Jan 21, 5 AM $ 0.000656
+1.83%
$ 656,338 $ 17,325
Jan 21, 4 AM $ 0.000643
+2.89%
$ 643,002 $ 15,493
Jan 21, 3 AM $ 0.00063
-0.62%
$ 629,801 $ 13,499
Jan 21, 2 AM $ 0.000638
+0.78%
$ 637,530 $ 12,979
Jan 21, 1 AM $ 0.000633
-0.14%
$ 632,886 $ 14,655
Jan 21, 12 AM $ 0.000634
-0.27%
$ 633,976 $ 15,789
Jan 20, 11 PM $ 0.000631
-0.23%
$ 631,313 $ 18,204
Jan 20, 10 PM $ 0.000641
+0.25%
$ 640,804 $ 19,925
Jan 20, 9 PM $ 0.000642
-0.27%
$ 641,669 $ 20,810
Jan 20, 8 PM $ 0.000641
+0.16%
$ 640,819 $ 31,952
Jan 20, 7 PM $ 0.000649
+0.14%
$ 648,554 $ 32,221