spinning cat Historical Data

OIIAOIIA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000641
+0.16%
$ 640,819 $ 31,952
Jan 20, 7 PM $ 0.000649
+0.14%
$ 648,554 $ 32,221
Jan 20, 6 PM $ 0.000647
+0.57%
$ 647,020 $ 31,586
Jan 20, 5 PM $ 0.000644
-0.05%
$ 643,660 $ 31,469
Jan 20, 4 PM $ 0.000652
-0.36%
$ 651,712 $ 31,916
Jan 20, 3 PM $ 0.000659
-1.69%
$ 658,957 $ 32,295
Jan 20, 2 PM $ 0.000668
-0.66%
$ 668,021 $ 32,683
Jan 20, 1 PM $ 0.000661
-0.43%
$ 660,832 $ 33,379
Jan 20, 12 PM $ 0.000658
+0.84%
$ 658,301 $ 32,048
Jan 20, 11 AM $ 0.000655
+0.14%
$ 654,816 $ 31,408
Jan 20, 10 AM $ 0.000657
+0.17%
$ 656,822 $ 31,312
Jan 20, 9 AM $ 0.000656
-1.65%
$ 656,101 $ 33,160
Jan 20, 8 AM $ 0.000674
+1.75%
$ 673,505 $ 31,682
Jan 20, 7 AM $ 0.000664
-0.75%
$ 663,847 $ 32,007
Jan 20, 6 AM $ 0.000668
-2.01%
$ 668,242 $ 32,445
Jan 20, 5 AM $ 0.000677
-0.91%
$ 676,504 $ 32,690
Jan 20, 4 AM $ 0.000685
-0.94%
$ 685,266 $ 34,162
Jan 20, 3 AM $ 0.000688
-2.42%
$ 688,207 $ 34,429
Jan 20, 2 AM $ 0.000704
-1.99%
$ 703,522 $ 34,458
Jan 20, 1 AM $ 0.000723
+0.00%
$ 723,026 $ 36,210
Jan 19, 8 PM $ 0.000772
+0.00%
$ 771,975 $ 17,433
Jan 19, 7 PM $ 0.000773
+0.22%
$ 772,947 $ 17,381
Jan 19, 6 PM $ 0.000776
-0.20%
$ 775,918 $ 18,115
Jan 19, 5 PM $ 0.000778
-0.26%
$ 777,764 $ 18,036
Jan 19, 4 PM $ 0.000774
+0.11%
$ 773,797 $ 18,308
Jan 19, 3 PM $ 0.000791
+0.55%
$ 790,832 $ 17,888
Jan 19, 2 PM $ 0.000764
-0.28%
$ 763,457 $ 16,534
Jan 19, 1 PM $ 0.000765
+0.04%
$ 765,012 $ 16,667
Jan 19, 12 PM $ 0.000769
+0.18%
$ 769,127 $ 16,745
Jan 19, 11 AM $ 0.000764
+0.00%
$ 763,457 $ 19,912
Jan 19, 10 AM $ 0.000776
+0.05%
$ 776,245 $ 20,422
Jan 19, 9 AM $ 0.000776
+0.14%
$ 775,493 $ 22,271
Jan 19, 8 AM $ 0.00078
-0.40%
$ 779,372 $ 22,405
Jan 19, 7 AM $ 0.000788
+0.13%
$ 788,285 $ 21,124
Jan 19, 6 AM $ 0.000794
-1.53%
$ 793,812 $ 20,936
Jan 19, 5 AM $ 0.000794
+1.08%
$ 794,283 $ 19,750
Jan 19, 4 AM $ 0.000791
-0.13%
$ 791,018 $ 19,034
Jan 19, 3 AM $ 0.000798
+0.16%
$ 798,107 $ 19,624
Jan 19, 2 AM $ 0.000798
+1.93%
$ 797,623 $ 18,175
Jan 19, 1 AM $ 0.000798
-1.49%
$ 797,356 $ 17,981
Jan 19, 12 AM $ 0.000808
-5.48%
$ 807,733 $ 17,654
Jan 18, 11 PM $ 0.000871
-0.62%
$ 870,632 $ 17,863
Jan 18, 10 PM $ 0.000878
+0.39%
$ 877,379 $ 19,220
Jan 18, 9 PM $ 0.000874
+0.17%
$ 873,734 $ 20,959
Jan 18, 8 PM $ 0.000867
-0.73%
$ 866,425 $ 23,270
Jan 18, 7 PM $ 0.000872
+0.64%
$ 871,496 $ 31,348
Jan 18, 6 PM $ 0.000865
+0.09%
$ 864,456 $ 31,308
Jan 18, 5 PM $ 0.000869
-0.15%
$ 868,621 $ 32,097
Jan 18, 4 PM $ 0.000866
-0.76%
$ 866,033 $ 31,699
Jan 18, 3 PM $ 0.000875
-0.68%
$ 874,361 $ 32,882