spinning cat Historical Data

OIIAOIIA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000875
-0.68%
$ 874,361 $ 32,882
Jan 18, 2 PM $ 0.000882
-0.74%
$ 881,969 $ 34,360
Jan 18, 1 PM $ 0.000899
-0.12%
$ 898,514 $ 39,123
Jan 18, 12 PM $ 0.000899
-6.01%
$ 898,463 $ 42,338
Jan 18, 11 AM $ 0.000957
-0.78%
$ 956,397 $ 39,604
Jan 18, 10 AM $ 0.000896
-0.21%
$ 895,725 $ 40,021
Jan 18, 9 AM $ 0.000899
+0.09%
$ 898,709 $ 45,845
Jan 18, 8 AM $ 0.000896
-0.10%
$ 895,527 $ 62,110
Jan 18, 7 AM $ 0.000898
-0.41%
$ 897,381 $ 103,772
Jan 18, 6 AM $ 0.000901
-1.03%
$ 900,681 $ 168,483
Jan 18, 5 AM $ 0.000909
+1.49%
$ 908,536 $ 184,383
Jan 18, 4 AM $ 0.000893
-0.92%
$ 892,735 $ 180,654
Jan 18, 3 AM $ 0.000905
+0.07%
$ 905,246 $ 181,750
Jan 18, 2 AM $ 0.000905
+0.21%
$ 904,309 $ 181,878
Jan 18, 1 AM $ 0.000905
-2.00%
$ 905,226 $ 181,981
Jan 18, 12 AM $ 0.000927
-0.63%
$ 927,034 $ 183,743
Jan 17, 11 PM $ 0.000939
+0.27%
$ 938,873 $ 185,389
Jan 17, 10 PM $ 0.000936
-3.39%
$ 935,798 $ 185,019
Jan 17, 9 PM $ 0.000973
-0.21%
$ 972,488 $ 189,339
Jan 17, 8 PM $ 0.000977
+7.40%
$ 976,877 $ 192,637
Jan 17, 7 PM $ 0.000884
+0.30%
$ 883,958 $ 163,466
Jan 17, 6 PM $ 0.000882
-0.01%
$ 881,685 $ 162,768
Jan 17, 5 PM $ 0.000881
-0.03%
$ 880,346 $ 161,843
Jan 17, 4 PM $ 0.000879
+1.21%
$ 878,729 $ 160,547
Jan 17, 3 PM $ 0.000868
-2.32%
$ 867,707 $ 160,038
Jan 17, 2 PM $ 0.000888
-7.11%
$ 887,456 $ 168,267
Jan 17, 1 PM $ 0.00097
-0.11%
$ 969,603 $ 172,811
Jan 17, 12 PM $ 0.000981
-0.45%
$ 980,968 $ 175,131
Jan 17, 6 AM $ 0.000779
+0.00%
$ 778,670 $ 13,881
Jan 17, 5 AM $ 0.000773
-0.96%
$ 772,480 $ 17,533
Jan 17, 4 AM $ 0.00078
-0.14%
$ 779,835 $ 17,696
Jan 17, 3 AM $ 0.000776
-0.16%
$ 775,980 $ 18,192
Jan 17, 2 AM $ 0.000777
-0.85%
$ 776,598 $ 18,686
Jan 17, 1 AM $ 0.000782
+0.31%
$ 782,074 $ 18,848
Jan 17, 12 AM $ 0.000782
-0.16%
$ 781,877 $ 19,365
Jan 16, 11 PM $ 0.000784
+0.59%
$ 783,515 $ 22,687
Jan 16, 10 PM $ 0.000783
-0.26%
$ 782,887 $ 24,545
Jan 16, 9 PM $ 0.000781
-3.60%
$ 780,677 $ 27,437
Jan 16, 8 PM $ 0.000806
-0.13%
$ 805,580 $ 31,510
Jan 16, 7 PM $ 0.000806
+0.23%
$ 805,744 $ 31,403
Jan 16, 6 PM $ 0.000802
-0.26%
$ 801,795 $ 31,632
Jan 16, 5 PM $ 0.000795
-0.05%
$ 795,045 $ 31,298
Jan 16, 4 PM $ 0.000797
+1.34%
$ 796,958 $ 31,293
Jan 16, 3 PM $ 0.000782
+0.40%
$ 782,042 $ 30,804
Jan 16, 2 PM $ 0.000775
-1.64%
$ 774,692 $ 29,153
Jan 16, 1 PM $ 0.000789
-0.13%
$ 788,959 $ 28,602
Jan 16, 12 PM $ 0.000793
+0.10%
$ 792,558 $ 28,714
Jan 16, 11 AM $ 0.00079
+0.03%
$ 790,295 $ 29,800
Jan 16, 10 AM $ 0.00079
+1.52%
$ 789,732 $ 29,245
Jan 16, 9 AM $ 0.000779
-0.09%
$ 778,787 $ 28,642