spinning cat Historical Data

OIIAOIIA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000747
-1.10%
$ 746,599 $ 1,827
May 26, 4 AM $ 0.000754
+0.54%
$ 753,102 $ 1,720
May 26, 3 AM $ 0.000747
-0.12%
$ 746,689 $ 1,689
May 26, 2 AM $ 0.000749
-0.15%
$ 748,437 $ 1,654
May 26, 1 AM $ 0.000752
-0.01%
$ 751,044 $ 1,681
May 26, 12 AM $ 0.000755
-0.38%
$ 754,669 $ 1,778
May 25, 11 PM $ 0.000758
+0.12%
$ 757,223 $ 2,749
May 25, 10 PM $ 0.000761
-0.49%
$ 760,507 $ 2,905
May 25, 9 PM $ 0.000765
-0.31%
$ 764,752 $ 3,114
May 25, 8 PM $ 0.00077
+0.06%
$ 769,575 $ 2,844
May 25, 7 PM $ 0.000772
-0.01%
$ 771,670 $ 2,894
May 25, 6 PM $ 0.000775
-0.03%
$ 774,155 $ 2,904
May 25, 5 PM $ 0.000775
+0.38%
$ 774,728 $ 2,902
May 25, 4 PM $ 0.000768
-0.19%
$ 767,943 $ 2,886
May 25, 3 PM $ 0.000769
+0.33%
$ 768,567 $ 2,573
May 25, 2 PM $ 0.000767
+0.46%
$ 766,436 $ 3,089
May 25, 1 PM $ 0.000762
-0.10%
$ 761,944 $ 3,119
May 25, 12 PM $ 0.000768
+0.30%
$ 767,102 $ 3,128
May 25, 11 AM $ 0.000767
-0.14%
$ 766,330 $ 3,345
May 25, 10 AM $ 0.000767
+0.07%
$ 766,977 $ 4,059
May 25, 9 AM $ 0.000767
+0.09%
$ 766,768 $ 4,108
May 25, 8 AM $ 0.00076
-0.41%
$ 759,494 $ 4,079
May 25, 7 AM $ 0.000762
-0.33%
$ 761,267 $ 3,992
May 25, 6 AM $ 0.000762
+0.67%
$ 761,406 $ 3,986
May 25, 5 AM $ 0.000754
+0.76%
$ 753,791 $ 3,329
May 25, 4 AM $ 0.000749
+0.20%
$ 748,111 $ 3,112
May 25, 3 AM $ 0.000748
-0.11%
$ 747,668 $ 3,122
May 25, 2 AM $ 0.000749
-0.49%
$ 748,331 $ 3,117
May 25, 1 AM $ 0.000761
+0.09%
$ 760,900 $ 3,147
May 25, 12 AM $ 0.00077
+0.34%
$ 769,747 $ 3,259
May 24, 11 PM $ 0.000768
-0.31%
$ 768,000 $ 2,354
May 24, 10 PM $ 0.00076
-0.49%
$ 759,378 $ 2,129
May 24, 9 PM $ 0.000763
-0.30%
$ 762,437 $ 1,919
May 24, 8 PM $ 0.000769
+0.13%
$ 768,836 $ 1,927
May 24, 7 PM $ 0.000769
+0.00%
$ 768,665 $ 2,161
May 24, 6 PM $ 0.000772
-0.41%
$ 771,378 $ 2,900
May 24, 5 PM $ 0.000775
+0.06%
$ 774,710 $ 2,889
May 24, 4 PM $ 0.000769
-0.54%
$ 768,554 $ 2,884
May 24, 3 PM $ 0.000779
+0.44%
$ 778,405 $ 3,101
May 24, 2 PM $ 0.000782
-0.51%
$ 781,811 $ 2,751
May 24, 1 PM $ 0.000786
-0.14%
$ 785,814 $ 2,953
May 24, 12 PM $ 0.000792
+0.50%
$ 791,223 $ 2,884
May 24, 11 AM $ 0.000782
-0.30%
$ 781,148 $ 2,342
May 24, 10 AM $ 0.000785
-0.09%
$ 784,811 $ 2,129
May 24, 9 AM $ 0.000784
+0.19%
$ 783,969 $ 2,168
May 24, 8 AM $ 0.000781
-0.20%
$ 780,784 $ 2,586
May 24, 7 AM $ 0.000784
+0.38%
$ 783,421 $ 2,861
May 24, 6 AM $ 0.000782
+0.46%
$ 781,077 $ 3,364
May 24, 5 AM $ 0.000784
+0.00%
$ 783,994 $ 3,498
May 24, 4 AM $ 0.000783
+0.10%
$ 782,445 $ 3,471