spinning cat Historical Data

OIIAOIIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.000386
-0.08%
$ 385,340 $ 8,338
Jun 30, 5 AM $ 0.000385
-0.14%
$ 384,514 $ 8,339
Jun 30, 4 AM $ 0.000384
-0.44%
$ 384,216 $ 8,347
Jun 30, 3 AM $ 0.000388
-1.23%
$ 388,010 $ 8,559
Jun 30, 2 AM $ 0.000391
+0.37%
$ 390,733 $ 8,501
Jun 30, 1 AM $ 0.00039
+0.07%
$ 389,984 $ 8,514
Jun 30, 12 AM $ 0.000392
-0.32%
$ 391,616 $ 8,583
Jun 29, 11 PM $ 0.000394
-0.09%
$ 393,586 $ 8,586
Jun 29, 10 PM $ 0.000395
-0.30%
$ 394,395 $ 8,613
Jun 29, 9 PM $ 0.000395
-0.32%
$ 395,097 $ 8,653
Jun 29, 8 PM $ 0.000398
-1.17%
$ 397,461 $ 8,778
Jun 29, 7 PM $ 0.000401
+0.34%
$ 400,679 $ 8,635
Jun 29, 6 PM $ 0.000399
+0.03%
$ 398,587 $ 8,775
Jun 29, 5 PM $ 0.0004
+1.22%
$ 399,531 $ 8,692
Jun 29, 4 PM $ 0.000391
-1.55%
$ 390,290 $ 8,397
Jun 29, 3 PM $ 0.000394
-0.17%
$ 394,034 $ 9,904
Jun 29, 2 PM $ 0.000391
-0.26%
$ 390,839 $ 11,843
Jun 29, 1 PM $ 0.000395
+0.52%
$ 395,194 $ 11,987
Jun 29, 12 PM $ 0.000396
+1.50%
$ 396,026 $ 13,129
Jun 29, 11 AM $ 0.000394
+0.85%
$ 393,953 $ 12,976
Jun 29, 10 AM $ 0.000371
+1.34%
$ 370,412 $ 9,563
Jun 29, 9 AM $ 0.000365
-0.47%
$ 365,117 $ 9,606
Jun 29, 8 AM $ 0.000365
-5.01%
$ 364,992 $ 10,061
Jun 29, 7 AM $ 0.000377
-0.08%
$ 377,137 $ 7,793
Jun 29, 6 AM $ 0.00038
+0.69%
$ 379,893 $ 8,830
Jun 29, 5 AM $ 0.000374
-0.41%
$ 374,156 $ 9,383
Jun 29, 4 AM $ 0.000377
-0.50%
$ 376,530 $ 9,604
Jun 29, 3 AM $ 0.000382
+1.19%
$ 381,352 $ 9,991
Jun 29, 2 AM $ 0.000374
+0.01%
$ 374,089 $ 9,786
Jun 29, 1 AM $ 0.000373
-0.31%
$ 372,299 $ 10,079
Jun 29, 12 AM $ 0.000372
-0.62%
$ 371,429 $ 10,105
Jun 28, 11 PM $ 0.000371
+1.03%
$ 370,779 $ 9,993
Jun 28, 10 PM $ 0.000371
+0.66%
$ 370,639 $ 10,129
Jun 28, 9 PM $ 0.000372
-0.12%
$ 371,598 $ 10,224
Jun 28, 8 PM $ 0.000373
+1.34%
$ 373,033 $ 10,104
Jun 28, 7 PM $ 0.000373
-0.66%
$ 373,016 $ 10,187
Jun 28, 6 PM $ 0.000376
-0.45%
$ 375,610 $ 9,970
Jun 28, 5 PM $ 0.000377
+0.45%
$ 376,776 $ 10,423
Jun 28, 4 PM $ 0.000377
-0.47%
$ 376,364 $ 10,876
Jun 28, 3 PM $ 0.000367
+0.12%
$ 366,800 $ 10,945
Jun 28, 2 PM $ 0.000367
-0.06%
$ 367,005 $ 9,021
Jun 28, 1 PM $ 0.000362
+2.05%
$ 361,813 $ 9,175
Jun 28, 12 PM $ 0.000355
-1.06%
$ 354,686 $ 8,144
Jun 28, 11 AM $ 0.000358
-3.77%
$ 358,112 $ 8,389
Jun 28, 10 AM $ 0.000371
-0.57%
$ 370,780 $ 6,912
Jun 28, 9 AM $ 0.000374
-0.25%
$ 373,936 $ 6,918
Jun 28, 8 AM $ 0.000371
+0.34%
$ 371,192 $ 6,827
Jun 28, 7 AM $ 0.000369
+4.95%
$ 368,665 $ 6,482
Jun 28, 6 AM $ 0.000351
-1.06%
$ 350,744 $ 5,109
Jun 28, 5 AM $ 0.000354
-0.62%
$ 354,051 $ 4,562