spinning cat Historical Data

OIIAOIIA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000811
+0.46%
$ 811,185 $ 9,750
Jan 14, 8 AM $ 0.000805
+0.19%
$ 805,018 $ 9,702
Jan 14, 7 AM $ 0.0008
+0.20%
$ 799,983 $ 9,602
Jan 14, 6 AM $ 0.000795
+0.40%
$ 795,209 $ 9,382
Jan 14, 5 AM $ 0.000798
+0.60%
$ 797,714 $ 9,656
Jan 14, 4 AM $ 0.000797
-0.31%
$ 796,417 $ 10,170
Jan 14, 3 AM $ 0.000799
-1.29%
$ 798,829 $ 10,424
Jan 14, 2 AM $ 0.000812
-0.43%
$ 812,111 $ 10,985
Jan 14, 1 AM $ 0.000819
+0.38%
$ 818,434 $ 12,051
Jan 14, 12 AM $ 0.000815
-0.29%
$ 814,671 $ 12,337
Jan 13, 11 PM $ 0.000825
+2.44%
$ 824,791 $ 13,492
Jan 13, 10 PM $ 0.0008
+1.82%
$ 799,411 $ 11,767
Jan 13, 9 PM $ 0.000789
+0.91%
$ 788,681 $ 12,182
Jan 13, 8 PM $ 0.000785
+0.09%
$ 785,256 $ 12,348
Jan 13, 7 PM $ 0.000781
+0.68%
$ 780,830 $ 12,656
Jan 13, 6 PM $ 0.00078
-0.50%
$ 779,432 $ 12,499
Jan 13, 5 PM $ 0.000795
-0.10%
$ 795,308 $ 12,138
Jan 13, 4 PM $ 0.000795
-0.13%
$ 794,993 $ 11,070
Jan 13, 3 PM $ 0.000791
-0.79%
$ 790,468 $ 10,755
Jan 13, 2 PM $ 0.000804
+0.47%
$ 803,887 $ 11,694
Jan 13, 1 PM $ 0.000799
+0.63%
$ 798,759 $ 12,229
Jan 13, 12 PM $ 0.000787
-0.02%
$ 786,717 $ 11,230
Jan 13, 11 AM $ 0.000786
+0.43%
$ 785,545 $ 12,272
Jan 13, 10 AM $ 0.000785
-0.01%
$ 784,347 $ 12,322
Jan 13, 9 AM $ 0.000787
+0.59%
$ 787,217 $ 12,935
Jan 13, 8 AM $ 0.000776
+0.37%
$ 775,361 $ 12,856
Jan 13, 7 AM $ 0.000774
-0.14%
$ 773,624 $ 12,907
Jan 13, 6 AM $ 0.00077
+0.95%
$ 769,553 $ 12,893
Jan 13, 5 AM $ 0.000763
+0.53%
$ 762,783 $ 12,460
Jan 13, 4 AM $ 0.00076
+0.06%
$ 759,455 $ 12,054
Jan 13, 3 AM $ 0.000758
+0.31%
$ 757,596 $ 13,445
Jan 13, 2 AM $ 0.000749
-2.02%
$ 748,772 $ 13,596
Jan 13, 1 AM $ 0.000769
+0.96%
$ 768,966 $ 11,975
Jan 13, 12 AM $ 0.000773
-0.59%
$ 772,902 $ 12,439
Jan 12, 11 PM $ 0.000777
-0.66%
$ 776,538 $ 11,293
Jan 12, 10 PM $ 0.000783
-0.58%
$ 782,755 $ 12,069
Jan 12, 9 PM $ 0.000787
-0.40%
$ 787,004 $ 11,529
Jan 12, 8 PM $ 0.000794
+0.07%
$ 794,068 $ 12,551
Jan 12, 7 PM $ 0.000801
+0.10%
$ 800,870 $ 12,685
Jan 12, 6 PM $ 0.000808
+0.40%
$ 808,197 $ 12,272
Jan 12, 5 PM $ 0.000815
+0.05%
$ 814,474 $ 12,742
Jan 12, 4 PM $ 0.000812
+0.01%
$ 811,456 $ 13,858
Jan 12, 3 PM $ 0.000802
+1.50%
$ 801,372 $ 13,220
Jan 12, 2 PM $ 0.000793
-1.13%
$ 793,081 $ 13,126
Jan 12, 1 PM $ 0.000808
+0.16%
$ 807,847 $ 12,391
Jan 12, 12 PM $ 0.000807
+0.07%
$ 806,914 $ 13,354
Jan 12, 11 AM $ 0.000794
+0.09%
$ 793,688 $ 13,656
Jan 12, 10 AM $ 0.000795
-0.36%
$ 794,406 $ 12,825
Jan 12, 9 AM $ 0.0008
+0.35%
$ 799,626 $ 12,873
Jan 12, 8 AM $ 0.00081
+0.01%
$ 810,200 $ 13,066