spinning cat Historical Data

OIIAOIIA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0008
+0.35%
$ 799,626 $ 12,873
Jan 12, 8 AM $ 0.00081
+0.01%
$ 810,200 $ 13,066
Jan 12, 7 AM $ 0.000814
-0.60%
$ 813,759 $ 13,752
Jan 12, 6 AM $ 0.00082
+0.77%
$ 819,772 $ 13,500
Jan 12, 5 AM $ 0.000814
-0.56%
$ 814,297 $ 13,628
Jan 12, 4 AM $ 0.000819
-1.45%
$ 818,575 $ 14,003
Jan 12, 3 AM $ 0.000831
+2.33%
$ 831,038 $ 11,985
Jan 12, 2 AM $ 0.000811
+0.56%
$ 810,795 $ 11,380
Jan 12, 1 AM $ 0.000812
+1.15%
$ 811,589 $ 11,385
Jan 12, 12 AM $ 0.000796
+0.59%
$ 796,214 $ 10,738
Jan 11, 11 PM $ 0.000791
+2.46%
$ 791,236 $ 10,666
Jan 11, 10 PM $ 0.00077
-1.12%
$ 769,561 $ 9,656
Jan 11, 9 PM $ 0.000784
+0.25%
$ 783,785 $ 9,684
Jan 11, 8 PM $ 0.000785
-0.73%
$ 784,754 $ 8,697
Jan 11, 7 PM $ 0.000795
+0.15%
$ 794,787 $ 10,181
Jan 11, 6 PM $ 0.000791
+0.10%
$ 790,872 $ 10,657
Jan 11, 5 PM $ 0.000798
-2.06%
$ 797,724 $ 10,684
Jan 11, 4 PM $ 0.000806
+0.48%
$ 805,747 $ 9,372
Jan 11, 3 PM $ 0.000806
+0.41%
$ 806,173 $ 9,507
Jan 11, 2 PM $ 0.000797
+0.69%
$ 796,322 $ 10,128
Jan 11, 1 PM $ 0.000801
+0.32%
$ 800,501 $ 9,310
Jan 11, 12 PM $ 0.000794
+0.80%
$ 793,416 $ 8,200
Jan 11, 11 AM $ 0.000798
+0.01%
$ 797,860 $ 7,550
Jan 11, 10 AM $ 0.000791
+0.71%
$ 791,089 $ 7,421
Jan 11, 9 AM $ 0.000787
+0.18%
$ 786,540 $ 6,609
Jan 11, 8 AM $ 0.000778
-0.45%
$ 778,312 $ 6,569
Jan 11, 7 AM $ 0.000786
-0.02%
$ 786,064 $ 5,799
Jan 11, 6 AM $ 0.000783
+0.35%
$ 783,015 $ 5,717
Jan 11, 5 AM $ 0.000781
+0.80%
$ 780,738 $ 5,364
Jan 11, 4 AM $ 0.000775
+0.06%
$ 774,848 $ 5,094
Jan 11, 3 AM $ 0.000774
+1.04%
$ 773,377 $ 5,724
Jan 11, 2 AM $ 0.000767
-0.01%
$ 766,774 $ 5,923
Jan 11, 1 AM $ 0.000763
-0.53%
$ 763,226 $ 5,721
Jan 11, 12 AM $ 0.000766
+0.10%
$ 765,470 $ 5,603
Jan 10, 11 PM $ 0.000769
-0.17%
$ 769,076 $ 5,669
Jan 10, 10 PM $ 0.000768
-0.27%
$ 767,958 $ 5,263
Jan 10, 9 PM $ 0.00077
-0.09%
$ 770,100 $ 5,733
Jan 10, 8 PM $ 0.000772
-1.70%
$ 771,450 $ 6,039
Jan 10, 7 PM $ 0.000785
+0.63%
$ 785,180 $ 5,022
Jan 10, 6 PM $ 0.00078
-0.56%
$ 779,958 $ 4,968
Jan 10, 5 PM $ 0.000786
+0.13%
$ 785,646 $ 4,961
Jan 10, 4 PM $ 0.000783
-0.20%
$ 783,033 $ 5,055
Jan 10, 3 PM $ 0.000793
+0.50%
$ 792,742 $ 4,962
Jan 10, 2 PM $ 0.000794
+0.58%
$ 793,352 $ 4,649
Jan 10, 1 PM $ 0.000793
+0.36%
$ 792,527 $ 5,120
Jan 10, 12 PM $ 0.000796
+0.34%
$ 795,493 $ 5,094
Jan 10, 11 AM $ 0.000795
-0.10%
$ 795,110 $ 5,494
Jan 10, 10 AM $ 0.000793
+0.14%
$ 793,206 $ 5,529
Jan 10, 9 AM $ 0.000791
+0.14%
$ 791,217 $ 5,599
Jan 10, 8 AM $ 0.00079
+0.58%
$ 790,178 $ 5,511