spinning cat Historical Data

OIIAOIIA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000567
-1.67%
$ 566,793 $ 4,543
Apr 9, 12 AM $ 0.000576
-0.17%
$ 576,161 $ 6,208
Apr 8, 11 PM $ 0.000576
-0.93%
$ 575,895 $ 6,271
Apr 8, 10 PM $ 0.000584
-0.20%
$ 583,666 $ 6,308
Apr 8, 9 PM $ 0.000581
+0.12%
$ 580,954 $ 6,315
Apr 8, 8 PM $ 0.000582
+0.39%
$ 581,602 $ 6,305
Apr 8, 7 PM $ 0.000579
-0.49%
$ 579,059 $ 6,335
Apr 8, 6 PM $ 0.00059
+0.15%
$ 589,179 $ 6,417
Apr 8, 5 PM $ 0.000586
-0.41%
$ 585,365 $ 6,411
Apr 8, 4 PM $ 0.000589
-3.65%
$ 588,484 $ 6,660
Apr 8, 3 PM $ 0.000609
-0.05%
$ 608,677 $ 4,900
Apr 8, 2 PM $ 0.000616
+1.29%
$ 615,543 $ 4,889
Apr 8, 1 PM $ 0.000598
+0.16%
$ 597,310 $ 3,974
Apr 8, 12 PM $ 0.000596
+0.15%
$ 595,796 $ 3,093
Apr 8, 11 AM $ 0.000597
+0.08%
$ 597,008 $ 3,102
Apr 8, 10 AM $ 0.000598
+0.02%
$ 597,805 $ 3,114
Apr 8, 9 AM $ 0.000599
+0.34%
$ 598,530 $ 3,108
Apr 8, 8 AM $ 0.000597
+0.17%
$ 596,328 $ 3,102
Apr 8, 7 AM $ 0.000586
-0.42%
$ 585,880 $ 3,066
Apr 8, 6 AM $ 0.000587
-0.25%
$ 586,270 $ 2,561
Apr 8, 5 AM $ 0.000588
+0.00%
$ 587,748 $ 2,644
Apr 7, 9 PM $ 0.000566
+0.45%
$ 565,862 $ 651
Apr 7, 8 PM $ 0.000564
+1.14%
$ 563,756 $ 728
Apr 7, 7 PM $ 0.000553
+0.63%
$ 552,272 $ 714
Apr 7, 6 PM $ 0.00055
-0.62%
$ 549,583 $ 1,145
Apr 7, 5 PM $ 0.000542
-0.01%
$ 542,113 $ 1,203
Apr 7, 4 PM $ 0.000542
-0.03%
$ 541,490 $ 1,810
Apr 7, 3 PM $ 0.000539
-0.42%
$ 539,110 $ 2,505
Apr 7, 2 PM $ 0.00054
-0.70%
$ 539,439 $ 2,513
Apr 7, 1 PM $ 0.000544
+0.11%
$ 543,626 $ 2,511
Apr 7, 12 PM $ 0.000543
-0.41%
$ 542,227 $ 2,518
Apr 7, 11 AM $ 0.000546
-0.30%
$ 545,942 $ 2,533
Apr 7, 10 AM $ 0.000551
-0.75%
$ 550,682 $ 2,558
Apr 7, 9 AM $ 0.000551
+0.12%
$ 550,916 $ 2,537
Apr 7, 8 AM $ 0.00055
+0.32%
$ 550,022 $ 3,101
Apr 7, 7 AM $ 0.000547
-0.11%
$ 547,034 $ 3,129
Apr 7, 6 AM $ 0.000551
+0.01%
$ 550,204 $ 3,105
Apr 7, 5 AM $ 0.000551
-0.08%
$ 551,073 $ 3,000
Apr 7, 4 AM $ 0.000551
-0.04%
$ 550,466 $ 3,151
Apr 7, 3 AM $ 0.00055
-0.06%
$ 550,169 $ 3,150
Apr 7, 2 AM $ 0.000549
-0.47%
$ 549,037 $ 3,167
Apr 7, 1 AM $ 0.000551
+0.18%
$ 550,962 $ 3,174
Apr 7, 12 AM $ 0.000551
+0.18%
$ 550,808 $ 3,173
Apr 6, 11 PM $ 0.00055
-1.44%
$ 550,031 $ 3,356
Apr 6, 10 PM $ 0.000561
+1.06%
$ 560,659 $ 3,336
Apr 6, 9 PM $ 0.000558
-0.21%
$ 557,387 $ 2,957
Apr 6, 8 PM $ 0.000559
+0.43%
$ 558,845 $ 2,946
Apr 6, 7 PM $ 0.000555
+0.31%
$ 554,258 $ 2,842
Apr 6, 6 PM $ 0.000547
+0.02%
$ 546,560 $ 2,379
Apr 6, 5 PM $ 0.000549
-1.95%
$ 548,770 $ 2,354