spinning cat Historical Data

OIIAOIIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000791
+0.14%
$ 791,217 $ 5,599
Jan 10, 8 AM $ 0.00079
+0.58%
$ 790,178 $ 5,511
Jan 10, 7 AM $ 0.000786
-0.03%
$ 785,786 $ 6,503
Jan 10, 6 AM $ 0.000785
-0.68%
$ 785,085 $ 6,766
Jan 10, 5 AM $ 0.00079
+0.07%
$ 789,755 $ 7,173
Jan 10, 4 AM $ 0.000783
-0.88%
$ 782,432 $ 7,537
Jan 10, 3 AM $ 0.000787
+2.04%
$ 786,826 $ 10,260
Jan 10, 2 AM $ 0.000773
+0.08%
$ 772,381 $ 9,492
Jan 10, 1 AM $ 0.000771
+0.22%
$ 770,662 $ 11,954
Jan 10, 12 AM $ 0.000773
-0.23%
$ 772,862 $ 12,088
Jan 9, 11 PM $ 0.000774
-0.05%
$ 773,964 $ 12,059
Jan 9, 10 PM $ 0.000771
-0.02%
$ 770,852 $ 12,007
Jan 9, 9 PM $ 0.000777
+0.32%
$ 776,815 $ 13,929
Jan 9, 8 PM $ 0.000772
-0.71%
$ 771,393 $ 14,626
Jan 9, 7 PM $ 0.000782
-1.26%
$ 782,063 $ 14,719
Jan 9, 6 PM $ 0.000795
-0.81%
$ 794,606 $ 14,155
Jan 9, 5 PM $ 0.000801
-1.07%
$ 800,565 $ 14,734
Jan 9, 4 PM $ 0.000809
+0.57%
$ 808,954 $ 15,572
Jan 9, 3 PM $ 0.000789
-0.48%
$ 789,024 $ 15,554
Jan 9, 2 PM $ 0.000802
-0.74%
$ 802,194 $ 15,431
Jan 9, 1 PM $ 0.000812
+0.72%
$ 811,600 $ 15,000
Jan 9, 12 PM $ 0.000807
+0.55%
$ 807,188 $ 15,628
Jan 9, 11 AM $ 0.000805
-0.17%
$ 804,594 $ 15,376
Jan 9, 10 AM $ 0.000806
-0.52%
$ 805,535 $ 15,485
Jan 9, 9 AM $ 0.000809
+0.71%
$ 809,063 $ 15,589
Jan 9, 8 AM $ 0.000811
+1.56%
$ 811,015 $ 15,720
Jan 9, 7 AM $ 0.000802
-0.48%
$ 801,363 $ 15,008
Jan 9, 6 AM $ 0.000794
+0.21%
$ 793,784 $ 14,537
Jan 9, 5 AM $ 0.000796
+0.61%
$ 795,560 $ 14,002
Jan 9, 4 AM $ 0.000793
-4.29%
$ 792,594 $ 14,878
Jan 9, 3 AM $ 0.000816
+0.26%
$ 815,364 $ 11,140
Jan 9, 2 AM $ 0.00082
-0.49%
$ 819,588 $ 11,358
Jan 9, 1 AM $ 0.000828
-0.15%
$ 827,729 $ 8,328
Jan 9, 12 AM $ 0.000822
+0.13%
$ 821,842 $ 8,244
Jan 8, 11 PM $ 0.000822
-0.64%
$ 821,796 $ 8,358
Jan 8, 10 PM $ 0.000833
-0.58%
$ 832,869 $ 8,505
Jan 8, 9 PM $ 0.000865
+0.58%
$ 865,144 $ 6,484
Jan 8, 8 PM $ 0.000858
-0.81%
$ 857,695 $ 5,223
Jan 8, 7 PM $ 0.000863
-0.66%
$ 862,539 $ 5,283
Jan 8, 6 PM $ 0.000872
-0.11%
$ 871,399 $ 7,211
Jan 8, 5 PM $ 0.000872
-0.22%
$ 871,907 $ 6,965
Jan 8, 4 PM $ 0.00088
+0.60%
$ 880,022 $ 6,481
Jan 8, 3 PM $ 0.000866
+0.61%
$ 865,761 $ 6,351
Jan 8, 2 PM $ 0.00086
-0.06%
$ 860,182 $ 6,621
Jan 8, 1 PM $ 0.000857
+0.05%
$ 856,936 $ 7,210
Jan 8, 12 PM $ 0.000853
-0.35%
$ 853,141 $ 7,269
Jan 8, 11 AM $ 0.000855
-0.44%
$ 854,716 $ 10,120
Jan 8, 10 AM $ 0.000857
-0.89%
$ 856,651 $ 13,153
Jan 8, 9 AM $ 0.000861
-0.52%
$ 861,034 $ 18,292
Jan 8, 8 AM $ 0.000867
+0.32%
$ 866,938 $ 18,020