spinning cat Historical Data

OIIAOIIA Page 44
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000867
+0.32%
$ 866,938 $ 18,020
Jan 8, 7 AM $ 0.000861
-0.17%
$ 861,290 $ 17,796
Jan 8, 6 AM $ 0.000865
-0.79%
$ 864,647 $ 18,065
Jan 8, 5 AM $ 0.000876
-0.31%
$ 875,352 $ 18,501
Jan 8, 4 AM $ 0.000872
+0.01%
$ 871,582 $ 17,775
Jan 8, 3 AM $ 0.000874
-0.27%
$ 873,425 $ 18,397
Jan 8, 2 AM $ 0.000877
+0.63%
$ 876,669 $ 18,588
Jan 8, 1 AM $ 0.000872
+0.03%
$ 871,396 $ 19,166
Jan 8, 12 AM $ 0.000868
-0.21%
$ 868,282 $ 19,107
Jan 7, 11 PM $ 0.000876
+0.77%
$ 875,693 $ 19,062
Jan 7, 10 PM $ 0.000873
-0.09%
$ 872,656 $ 19,115
Jan 7, 9 PM $ 0.000872
+0.11%
$ 872,262 $ 19,208
Jan 7, 8 PM $ 0.000869
-0.16%
$ 868,518 $ 19,179
Jan 7, 7 PM $ 0.000862
+2.22%
$ 862,269 $ 18,553
Jan 7, 6 PM $ 0.000839
-0.31%
$ 838,866 $ 16,916
Jan 7, 5 PM $ 0.000847
-0.39%
$ 846,436 $ 16,945
Jan 7, 4 PM $ 0.000852
-0.73%
$ 852,057 $ 16,607
Jan 7, 3 PM $ 0.000859
-1.40%
$ 858,809 $ 19,489
Jan 7, 2 PM $ 0.000863
-0.86%
$ 862,558 $ 19,325
Jan 7, 1 PM $ 0.000867
-0.30%
$ 866,898 $ 18,552
Jan 7, 12 PM $ 0.000863
+4.37%
$ 862,430 $ 17,760
Jan 7, 10 AM $ 0.000916
+0.27%
$ 916,154 $ 15,209
Jan 7, 9 AM $ 0.000925
-0.59%
$ 925,021 $ 10,259
Jan 7, 8 AM $ 0.000937
+0.19%
$ 936,477 $ 10,452
Jan 7, 7 AM $ 0.000934
+0.31%
$ 933,966 $ 10,826
Jan 7, 6 AM $ 0.000928
+0.97%
$ 927,521 $ 10,764
Jan 7, 5 AM $ 0.000926
-0.10%
$ 925,307 $ 10,594
Jan 7, 4 AM $ 0.000933
-0.22%
$ 932,733 $ 11,641
Jan 7, 3 AM $ 0.000942
-0.55%
$ 942,071 $ 11,228
Jan 7, 2 AM $ 0.000944
-0.04%
$ 943,802 $ 10,385
Jan 7, 1 AM $ 0.000961
-0.18%
$ 960,342 $ 10,582
Jan 7, 12 AM $ 0.000971
-0.06%
$ 970,742 $ 10,380
Jan 6, 11 PM $ 0.00097
+0.73%
$ 969,853 $ 10,716
Jan 6, 10 PM $ 0.000963
-0.57%
$ 963,193 $ 10,782
Jan 6, 9 PM $ 0.000971
+1.42%
$ 970,561 $ 10,721
Jan 6, 8 PM $ 0.000953
+0.57%
$ 952,549 $ 10,680
Jan 6, 7 PM $ 0.000948
+0.02%
$ 947,716 $ 11,806
Jan 6, 6 PM $ 0.000948
+0.16%
$ 948,219 $ 12,868
Jan 6, 5 PM $ 0.000952
-0.78%
$ 951,462 $ 14,770
Jan 6, 4 PM $ 0.000972
+3.13%
$ 971,989 $ 15,187
Jan 6, 3 PM $ 0.000947
-0.01%
$ 946,693 $ 12,351
Jan 6, 2 PM $ 0.000948
+3.07%
$ 947,307 $ 11,921
Jan 6, 1 PM $ 0.000925
-1.30%
$ 924,634 $ 12,209
Jan 6, 12 PM $ 0.000939
-1.46%
$ 939,041 $ 11,837
Jan 6, 11 AM $ 0.000963
+0.83%
$ 963,266 $ 14,293
Jan 6, 10 AM $ 0.00095
-0.03%
$ 949,741 $ 14,277
Jan 6, 9 AM $ 0.000947
+0.42%
$ 946,847 $ 15,372
Jan 6, 8 AM $ 0.000944
-0.02%
$ 943,746 $ 17,508
Jan 6, 7 AM $ 0.000956
-0.23%
$ 955,664 $ 18,442
Jan 6, 6 AM $ 0.000958
-0.16%
$ 958,251 $ 18,982