spinning cat Historical Data

OIIAOIIA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000725
+0.99%
$ 724,956 $ 33,139
Feb 25, 11 PM $ 0.000707
+0.40%
$ 706,506 $ 32,269
Feb 25, 10 PM $ 0.000707
-0.83%
$ 706,561 $ 33,353
Feb 25, 9 PM $ 0.000704
+0.00%
$ 703,438 $ 32,104
Feb 25, 8 PM $ 0.000721
-5.53%
$ 720,382 $ 36,962
Feb 25, 7 PM $ 0.000766
+0.00%
$ 765,873 $ 24,900
Feb 25, 6 PM $ 0.000589
+0.00%
$ 588,613 $ 10,169
Feb 25, 5 PM $ 0.000583
+1.12%
$ 583,048 $ 8,981
Feb 25, 4 PM $ 0.000562
+3.56%
$ 561,881 $ 8,852
Feb 25, 3 PM $ 0.000534
-0.04%
$ 533,469 $ 6,417
Feb 25, 2 PM $ 0.000528
+0.51%
$ 528,319 $ 6,405
Feb 25, 1 PM $ 0.000526
+0.34%
$ 525,665 $ 6,440
Feb 25, 12 PM $ 0.000521
+0.23%
$ 520,620 $ 6,441
Feb 25, 11 AM $ 0.000517
+0.11%
$ 516,802 $ 6,457
Feb 25, 10 AM $ 0.000517
+0.16%
$ 516,843 $ 6,499
Feb 25, 9 AM $ 0.000516
+0.19%
$ 515,930 $ 6,597
Feb 25, 8 AM $ 0.000515
+0.30%
$ 515,343 $ 6,557
Feb 25, 7 AM $ 0.000515
+2.81%
$ 514,544 $ 6,391
Feb 25, 6 AM $ 0.000501
+0.24%
$ 500,539 $ 5,486
Feb 25, 5 AM $ 0.000502
-1.01%
$ 502,053 $ 5,560
Feb 25, 4 AM $ 0.000506
-0.52%
$ 506,263 $ 5,507
Feb 25, 3 AM $ 0.000518
-0.16%
$ 517,590 $ 5,671
Feb 25, 2 AM $ 0.000521
+0.69%
$ 521,002 $ 5,048
Feb 25, 1 AM $ 0.000516
+3.21%
$ 515,919 $ 4,796
Feb 25, 12 AM $ 0.000497
-0.08%
$ 496,950 $ 5,222
Feb 24, 11 PM $ 0.000494
-3.19%
$ 494,006 $ 5,523
Feb 24, 10 PM $ 0.000511
+0.87%
$ 510,939 $ 4,045
Feb 24, 9 PM $ 0.000488
-0.47%
$ 488,130 $ 4,196
Feb 24, 8 PM $ 0.000491
+0.00%
$ 490,683 $ 2,692
Feb 24, 7 PM $ 0.000491
+0.15%
$ 490,527 $ 2,734
Feb 24, 6 PM $ 0.000489
+0.26%
$ 488,471 $ 2,668
Feb 24, 5 PM $ 0.000489
+1.40%
$ 488,924 $ 2,589
Feb 24, 4 PM $ 0.00048
+1.02%
$ 479,829 $ 2,798
Feb 24, 3 PM $ 0.000475
-0.11%
$ 475,121 $ 2,422
Feb 24, 2 PM $ 0.000471
-0.34%
$ 470,699 $ 2,328
Feb 24, 1 PM $ 0.000472
+0.11%
$ 471,491 $ 2,285
Feb 24, 12 PM $ 0.000472
+0.18%
$ 472,037 $ 2,236
Feb 24, 11 AM $ 0.000472
+0.74%
$ 471,940 $ 2,172
Feb 24, 10 AM $ 0.000469
+0.00%
$ 468,618 $ 2,123
Feb 24, 9 AM $ 0.000466
-0.74%
$ 466,169 $ 2,074
Feb 24, 8 AM $ 0.000467
+0.00%
$ 467,205 $ 2,061
Feb 24, 7 AM $ 0.000469
+0.07%
$ 468,945 $ 2,063
Feb 24, 6 AM $ 0.00047
+0.20%
$ 469,599 $ 2,100
Feb 24, 5 AM $ 0.000468
-0.26%
$ 467,869 $ 2,078
Feb 24, 4 AM $ 0.000467
-0.10%
$ 467,252 $ 2,074
Feb 24, 3 AM $ 0.000462
+0.00%
$ 461,980 $ 1,967
Feb 23, 10 PM $ 0.000491
+0.00%
$ 490,561 $ 1,083
Feb 23, 9 PM $ 0.000492
+0.11%
$ 491,534 $ 1,122
Feb 23, 8 PM $ 0.000489
+0.00%
$ 488,549 $ 2,063
Feb 23, 7 PM $ 0.000493
-0.23%
$ 492,970 $ 1,842