spinning cat Historical Data

OIIAOIIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000958
-0.16%
$ 958,251 $ 18,982
Jan 6, 5 AM $ 0.00096
-0.88%
$ 959,805 $ 19,505
Jan 6, 4 AM $ 0.00097
+0.31%
$ 969,673 $ 19,858
Jan 6, 3 AM $ 0.000965
+0.31%
$ 964,967 $ 19,796
Jan 6, 2 AM $ 0.000963
-0.04%
$ 962,927 $ 20,865
Jan 6, 1 AM $ 0.000966
+0.46%
$ 966,228 $ 20,874
Jan 6, 12 AM $ 0.000965
-0.85%
$ 965,077 $ 20,853
Jan 5, 11 PM $ 0.000975
-0.17%
$ 974,345 $ 20,656
Jan 5, 10 PM $ 0.000977
+0.50%
$ 976,531 $ 20,313
Jan 5, 9 PM $ 0.000971
+0.59%
$ 970,743 $ 20,139
Jan 5, 8 PM $ 0.000971
+0.80%
$ 970,541 $ 20,829
Jan 5, 7 PM $ 0.000946
+1.89%
$ 945,951 $ 19,227
Jan 5, 6 PM $ 0.000927
+0.09%
$ 926,513 $ 17,892
Jan 5, 5 PM $ 0.000905
-0.52%
$ 904,776 $ 16,751
Jan 5, 4 PM $ 0.000919
-0.28%
$ 918,812 $ 15,808
Jan 5, 3 PM $ 0.00092
+0.15%
$ 919,475 $ 15,887
Jan 5, 2 PM $ 0.000911
+0.40%
$ 911,032 $ 19,944
Jan 5, 1 PM $ 0.000916
-0.66%
$ 915,459 $ 20,098
Jan 5, 12 PM $ 0.000929
+2.11%
$ 928,585 $ 20,647
Jan 5, 11 AM $ 0.00091
+0.16%
$ 909,743 $ 18,055
Jan 5, 10 AM $ 0.000907
-1.92%
$ 906,580 $ 17,929
Jan 5, 9 AM $ 0.00094
-1.73%
$ 939,593 $ 17,128
Jan 5, 8 AM $ 0.000973
+0.03%
$ 973,124 $ 14,548
Jan 5, 7 AM $ 0.000973
-0.46%
$ 972,939 $ 13,864
Jan 5, 6 AM $ 0.000977
-0.40%
$ 977,087 $ 13,193
Jan 5, 5 AM $ 0.000975
+0.32%
$ 974,666 $ 13,649
Jan 5, 4 AM $ 0.000966
-0.67%
$ 965,799 $ 13,109
Jan 5, 3 AM $ 0.000973
+1.74%
$ 972,441 $ 12,925
Jan 5, 2 AM $ 0.000957
-0.71%
$ 956,498 $ 12,308
Jan 5, 1 AM $ 0.000957
+0.50%
$ 957,185 $ 13,837
Jan 5, 12 AM $ 0.000945
+0.34%
$ 944,987 $ 14,539
Jan 4, 11 PM $ 0.000942
-0.03%
$ 941,653 $ 18,341
Jan 4, 10 PM $ 0.000943
-0.08%
$ 942,422 $ 18,531
Jan 4, 9 PM $ 0.000948
-0.47%
$ 947,809 $ 19,011
Jan 4, 8 PM $ 0.000953
+0.35%
$ 952,579 $ 20,658
Jan 4, 7 PM $ 0.000956
-0.48%
$ 956,163 $ 21,877
Jan 4, 6 PM $ 0.000963
-0.41%
$ 962,749 $ 23,128
Jan 4, 5 PM $ 0.000967
+0.08%
$ 967,172 $ 23,122
Jan 4, 4 PM $ 0.000973
+0.55%
$ 972,362 $ 23,072
Jan 4, 3 PM $ 0.00097
-5.59%
$ 969,327 $ 24,021
Jan 4, 2 PM $ 0.00103
+0.28%
$ 1.03 million $ 19,283
Jan 4, 1 PM $ 0.00104
-0.30%
$ 1.04 million $ 19,699
Jan 4, 12 PM $ 0.00104
-0.58%
$ 1.04 million $ 18,869
Jan 4, 11 AM $ 0.00106
-0.38%
$ 1.05 million $ 18,712
Jan 4, 10 AM $ 0.00106
+0.17%
$ 1.05 million $ 18,314
Jan 4, 9 AM $ 0.00105
+0.16%
$ 1.05 million $ 18,290
Jan 4, 8 AM $ 0.00105
-0.47%
$ 1.05 million $ 19,935
Jan 4, 7 AM $ 0.00105
-0.08%
$ 1.05 million $ 19,693
Jan 4, 6 AM $ 0.00106
-0.50%
$ 1.06 million $ 20,302
Jan 4, 5 AM $ 0.00108
-1.10%
$ -- $ 21,394