spinning cat Historical Data

OIIAOIIA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000492
+0.67%
$ 492,042 $ 1,822
Feb 23, 5 PM $ 0.000494
-0.39%
$ 493,864 $ 2,076
Feb 23, 4 PM $ 0.000495
-0.07%
$ 494,610 $ 1,828
Feb 23, 3 PM $ 0.000497
-0.25%
$ 497,141 $ 1,844
Feb 23, 2 PM $ 0.000499
-0.61%
$ 499,330 $ 1,859
Feb 23, 1 PM $ 0.000502
-0.30%
$ 501,573 $ 1,847
Feb 23, 12 PM $ 0.000499
+0.30%
$ 498,721 $ 2,422
Feb 23, 11 AM $ 0.000501
+0.03%
$ 501,074 $ 3,149
Feb 23, 10 AM $ 0.000501
+0.00%
$ 500,445 $ 3,130
Feb 23, 9 AM $ 0.00049
+0.00%
$ 489,933 $ 3,125
Feb 23, 8 AM $ 0.000491
-0.68%
$ 491,178 $ 3,147
Feb 23, 7 AM $ 0.000495
+0.04%
$ 495,006 $ 3,095
Feb 23, 6 AM $ 0.000492
+1.05%
$ 491,751 $ 3,063
Feb 23, 5 AM $ 0.000486
+1.00%
$ 486,178 $ 2,998
Feb 23, 4 AM $ 0.000482
-0.40%
$ 482,133 $ 3,014
Feb 23, 3 AM $ 0.000482
-0.48%
$ 481,456 $ 2,903
Feb 23, 2 AM $ 0.000484
-1.13%
$ 483,508 $ 3,045
Feb 23, 1 AM $ 0.000507
-0.97%
$ 507,243 $ 3,127
Feb 23, 12 AM $ 0.000517
-0.15%
$ 516,901 $ 3,125
Feb 22, 11 PM $ 0.000524
+0.36%
$ 523,543 $ 2,979
Feb 22, 10 PM $ 0.000523
+1.33%
$ 522,477 $ 2,944
Feb 22, 9 PM $ 0.000509
+0.19%
$ 508,718 $ 2,853
Feb 22, 8 PM $ 0.000508
+0.17%
$ 508,142 $ 1,876
Feb 22, 7 PM $ 0.000508
+0.27%
$ 507,714 $ 1,873
Feb 22, 6 PM $ 0.000506
+0.27%
$ 505,971 $ 1,866
Feb 22, 5 PM $ 0.000506
-0.55%
$ 505,881 $ 1,648
Feb 22, 4 PM $ 0.00051
+0.13%
$ 509,714 $ 2,811
Feb 22, 3 PM $ 0.00051
-0.29%
$ 509,969 $ 3,478
Feb 22, 2 PM $ 0.000513
-0.39%
$ 512,384 $ 3,499
Feb 22, 1 PM $ 0.000516
-2.45%
$ 515,689 $ 3,507
Feb 22, 12 PM $ 0.000536
-0.07%
$ 536,146 $ 3,003
Feb 22, 11 AM $ 0.000536
+0.05%
$ 535,550 $ 2,233
Feb 22, 10 AM $ 0.000534
-0.11%
$ 534,177 $ 2,383
Feb 22, 9 AM $ 0.000534
+0.00%
$ 534,183 $ 2,386
Feb 22, 8 AM $ 0.000537
-0.18%
$ 536,478 $ 2,416
Feb 22, 7 AM $ 0.000538
+0.38%
$ 537,433 $ 2,429
Feb 22, 6 AM $ 0.000535
+0.08%
$ 534,917 $ 2,458
Feb 22, 5 AM $ 0.000536
+0.15%
$ 536,035 $ 2,557
Feb 22, 4 AM $ 0.000536
-0.08%
$ 535,718 $ 2,561
Feb 22, 3 AM $ 0.000537
-0.02%
$ 536,798 $ 2,781
Feb 22, 2 AM $ 0.000538
+0.02%
$ 537,616 $ 2,660
Feb 22, 1 AM $ 0.000533
-0.35%
$ 532,953 $ 2,783
Feb 22, 12 AM $ 0.000536
+0.02%
$ 535,805 $ 2,770
Feb 21, 11 PM $ 0.000539
-0.12%
$ 538,583 $ 2,788
Feb 21, 10 PM $ 0.00054
+0.16%
$ 540,261 $ 2,791
Feb 21, 9 PM $ 0.000539
-0.57%
$ 538,880 $ 2,886
Feb 21, 8 PM $ 0.000542
-0.39%
$ 542,189 $ 2,899
Feb 21, 2 PM $ 0.000531
+0.40%
$ 531,036 $ 1,341
Feb 21, 1 PM $ 0.000528
+0.20%
$ 527,979 $ 2,617
Feb 21, 12 PM $ 0.000528
+0.00%
$ 528,326 $ 2,645