spinning cat Historical Data

OIIAOIIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00106
-0.50%
$ 1.06 million $ 20,302
Jan 4, 5 AM $ 0.00108
-1.10%
$ -- $ 21,394
Jan 4, 4 AM $ 0.0011
-0.25%
$ -- $ 24,250
Jan 4, 3 AM $ 0.00109
+0.71%
$ -- $ 23,990
Jan 4, 2 AM $ 0.0011
+0.10%
$ -- $ 24,544
Jan 4, 1 AM $ 0.00108
-0.50%
$ -- $ 24,828
Jan 4, 12 AM $ 0.00109
+5.92%
$ -- $ 27,589
Jan 3, 11 PM $ 0.00103
-0.22%
$ 1.03 million $ 23,853
Jan 3, 10 PM $ 0.00103
+0.84%
$ 1.03 million $ 28,934
Jan 3, 9 PM $ 0.000995
+0.37%
$ 994,942 $ 27,916
Jan 3, 8 PM $ 0.000982
+1.88%
$ 981,686 $ 25,244
Jan 3, 7 PM $ 0.000963
+1.20%
$ 962,874 $ 23,446
Jan 3, 6 PM $ 0.000955
-0.07%
$ 954,677 $ 23,388
Jan 3, 5 PM $ 0.00095
-0.64%
$ 949,582 $ 23,519
Jan 3, 4 PM $ 0.000954
+0.40%
$ 953,604 $ 23,554
Jan 3, 3 PM $ 0.000951
-0.27%
$ 951,040 $ 24,884
Jan 3, 2 PM $ 0.00095
-0.36%
$ 949,512 $ 24,594
Jan 3, 1 PM $ 0.000948
+0.48%
$ 948,011 $ 25,165
Jan 3, 12 PM $ 0.000936
-0.01%
$ 936,262 $ 26,241
Jan 3, 11 AM $ 0.000937
-0.26%
$ 936,579 $ 25,991
Jan 3, 10 AM $ 0.00094
-0.69%
$ 939,939 $ 26,210
Jan 3, 9 AM $ 0.000967
-0.19%
$ 967,125 $ 26,974
Jan 3, 8 AM $ 0.000965
+0.54%
$ 964,585 $ 25,452
Jan 3, 7 AM $ 0.000962
-0.21%
$ 961,609 $ 26,126
Jan 3, 6 AM $ 0.00096
+0.17%
$ 960,181 $ 25,617
Jan 3, 5 AM $ 0.000905
-0.07%
$ 904,897 $ 23,604
Jan 3, 4 AM $ 0.000911
-0.37%
$ 911,021 $ 20,105
Jan 3, 3 AM $ 0.00091
-0.78%
$ 910,072 $ 20,261
Jan 3, 2 AM $ 0.000929
-0.02%
$ 928,686 $ 20,727
Jan 3, 1 AM $ 0.000924
+0.94%
$ 923,290 $ 18,733
Jan 3, 12 AM $ 0.00091
+1.01%
$ 909,563 $ 14,068
Jan 2, 11 PM $ 0.000893
+6.48%
$ 893,008 $ 13,245
Jan 2, 10 PM $ 0.000839
+0.77%
$ 838,451 $ 8,579
Jan 2, 9 PM $ 0.000829
+0.04%
$ 829,250 $ 8,546
Jan 2, 8 PM $ 0.000827
-0.35%
$ 827,205 $ 8,498
Jan 2, 7 PM $ 0.000829
+0.44%
$ 828,941 $ 8,982
Jan 2, 6 PM $ 0.000817
+0.55%
$ 816,657 $ 8,918
Jan 2, 5 PM $ 0.000817
+0.51%
$ 817,295 $ 8,099
Jan 2, 4 PM $ 0.000813
+2.07%
$ 812,331 $ 8,046
Jan 2, 3 PM $ 0.000785
-1.08%
$ 784,871 $ 6,569
Jan 2, 2 PM $ 0.000784
-1.59%
$ 783,556 $ 7,154
Jan 2, 1 PM $ 0.000777
+0.13%
$ 776,987 $ 6,261
Jan 2, 12 PM $ 0.000775
+0.03%
$ 774,538 $ 4,868
Jan 2, 11 AM $ 0.000776
-0.42%
$ 776,322 $ 4,902
Jan 2, 10 AM $ 0.000781
+0.71%
$ 780,848 $ 5,446
Jan 2, 9 AM $ 0.00077
+0.85%
$ 769,405 $ 5,001
Jan 2, 8 AM $ 0.000765
+0.57%
$ 764,504 $ 4,797
Jan 2, 7 AM $ 0.000762
+0.08%
$ 762,036 $ 4,333
Jan 2, 6 AM $ 0.000761
+0.17%
$ 760,933 $ 30,662
Jan 2, 5 AM $ 0.000757
-0.03%
$ 757,102 $ 30,581