spinning cat Historical Data

OIIAOIIA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000528
+0.00%
$ 528,326 $ 2,645
Feb 21, 11 AM $ 0.000527
+0.93%
$ 527,177 $ 2,616
Feb 21, 10 AM $ 0.000522
-0.04%
$ 521,840 $ 2,592
Feb 21, 9 AM $ 0.00052
+0.24%
$ 520,004 $ 5,405
Feb 21, 8 AM $ 0.000518
+0.07%
$ 517,522 $ 6,727
Feb 21, 7 AM $ 0.00052
-0.29%
$ 519,698 $ 6,770
Feb 21, 6 AM $ 0.000522
+0.00%
$ 521,966 $ 6,713
Feb 21, 5 AM $ 0.000522
+0.06%
$ 521,855 $ 6,606
Feb 21, 4 AM $ 0.000522
-0.26%
$ 521,558 $ 6,623
Feb 21, 3 AM $ 0.000524
-0.50%
$ 524,165 $ 6,936
Feb 21, 2 AM $ 0.000525
-0.23%
$ 525,352 $ 6,714
Feb 21, 1 AM $ 0.000529
-0.06%
$ 528,778 $ 6,836
Feb 21, 12 AM $ 0.00053
+0.22%
$ 529,530 $ 6,959
Feb 20, 11 PM $ 0.000529
+0.38%
$ 529,111 $ 6,928
Feb 20, 10 PM $ 0.000526
-0.61%
$ 525,981 $ 6,957
Feb 20, 9 PM $ 0.00053
-0.03%
$ 530,300 $ 6,893
Feb 20, 8 PM $ 0.000532
+0.09%
$ 531,696 $ 7,009
Feb 20, 7 PM $ 0.000534
+0.03%
$ 534,277 $ 7,856
Feb 20, 6 PM $ 0.000531
+1.36%
$ 531,224 $ 7,557
Feb 20, 5 PM $ 0.000532
+0.73%
$ 531,776 $ 7,612
Feb 20, 4 PM $ 0.000532
+1.23%
$ 532,078 $ 8,382
Feb 20, 3 PM $ 0.000528
+1.65%
$ 527,835 $ 8,263
Feb 20, 2 PM $ 0.000513
-1.58%
$ 512,773 $ 8,065
Feb 20, 1 PM $ 0.000536
-0.45%
$ 536,265 $ 7,054
Feb 20, 12 PM $ 0.000537
-0.59%
$ 537,258 $ 7,077
Feb 20, 11 AM $ 0.000542
-0.54%
$ 542,280 $ 7,119
Feb 20, 10 AM $ 0.000542
+0.48%
$ 541,748 $ 7,133
Feb 20, 9 AM $ 0.000491
+2.22%
$ 490,447 $ 3,778
Feb 20, 8 AM $ 0.000483
-0.27%
$ 483,022 $ 2,621
Feb 20, 7 AM $ 0.000483
+0.19%
$ 483,213 $ 2,675
Feb 20, 6 AM $ 0.000482
-0.05%
$ 481,451 $ 2,775
Feb 20, 5 AM $ 0.000478
-0.12%
$ 477,825 $ 2,884
Feb 20, 4 AM $ 0.000479
+0.00%
$ 478,696 $ 2,954
Feb 20, 3 AM $ 0.000482
+0.15%
$ 481,466 $ 2,707
Feb 20, 2 AM $ 0.000483
+0.00%
$ 483,020 $ 2,715
Feb 20, 1 AM $ 0.000485
-0.28%
$ 485,340 $ 2,632
Feb 20, 12 AM $ 0.00048
+0.12%
$ 480,311 $ 2,692
Feb 19, 11 PM $ 0.00048
+0.16%
$ 479,679 $ 3,558
Feb 19, 10 PM $ 0.000479
+0.25%
$ 479,003 $ 3,895
Feb 19, 9 PM $ 0.000479
+0.16%
$ 479,201 $ 4,024
Feb 19, 8 PM $ 0.000481
+1.46%
$ 481,240 $ 4,017
Feb 19, 7 PM $ 0.000477
+0.00%
$ 476,915 $ 3,341
Feb 19, 6 PM $ 0.000469
-0.69%
$ 468,887 $ 3,392
Feb 19, 5 PM $ 0.000477
-0.19%
$ 477,236 $ 3,818
Feb 19, 4 PM $ 0.000477
-0.82%
$ 477,283 $ 5,847
Feb 19, 3 PM $ 0.000481
+0.36%
$ 481,252 $ 5,810
Feb 19, 2 PM $ 0.000479
-0.34%
$ 478,852 $ 5,823
Feb 19, 1 PM $ 0.000478
-0.74%
$ 477,979 $ 6,089
Feb 19, 12 PM $ 0.000482
-0.41%
$ 481,848 $ 6,095
Feb 19, 11 AM $ 0.000487
+0.02%
$ 487,040 $ 6,217