spinning cat Historical Data

OIIAOIIA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000757
-0.03%
$ 757,102 $ 30,581
Jan 2, 4 AM $ 0.000758
+0.17%
$ 757,494 $ 32,231
Jan 2, 3 AM $ 0.000753
+1.34%
$ 753,287 $ 31,923
Jan 2, 2 AM $ 0.000735
-0.29%
$ 735,281 $ 32,672
Jan 2, 1 AM $ 0.000743
+0.24%
$ 742,974 $ 33,716
Jan 2, 12 AM $ 0.000741
+0.33%
$ 741,224 $ 34,790
Jan 1, 11 PM $ 0.000736
+0.59%
$ 735,801 $ 36,266
Jan 1, 10 PM $ 0.00073
+0.17%
$ 730,281 $ 36,144
Jan 1, 9 PM $ 0.00073
+0.70%
$ 730,207 $ 36,151
Jan 1, 8 PM $ 0.000727
+0.56%
$ 726,366 $ 40,075
Jan 1, 7 PM $ 0.000726
+0.05%
$ 725,369 $ 39,695
Jan 1, 6 PM $ 0.000725
+0.05%
$ 724,841 $ 39,689
Jan 1, 5 PM $ 0.00072
+0.24%
$ 719,694 $ 42,887
Jan 1, 4 PM $ 0.000718
-0.39%
$ 717,934 $ 42,939
Jan 1, 3 PM $ 0.000714
-0.58%
$ 714,235 $ 43,718
Jan 1, 2 PM $ 0.000718
-0.63%
$ 718,241 $ 43,425
Jan 1, 1 PM $ 0.000719
-0.48%
$ 719,143 $ 43,609
Jan 1, 12 PM $ 0.000723
+0.07%
$ 722,518 $ 44,507
Jan 1, 11 AM $ 0.000722
+0.45%
$ 721,373 $ 44,534
Jan 1, 10 AM $ 0.000713
+0.14%
$ 713,309 $ 44,603
Jan 1, 9 AM $ 0.000712
+0.20%
$ 711,402 $ 44,851
Jan 1, 8 AM $ 0.000709
+0.03%
$ 709,292 $ 45,529
Jan 1, 7 AM $ 0.000665
-8.04%
$ 665,107 $ 46,714
Jan 1, 6 AM $ 0.000721
-0.03%
$ 721,158 $ 21,866
Jan 1, 5 AM $ 0.000721
-3.40%
$ 721,152 $ 22,633
Jan 1, 4 AM $ 0.000742
-0.32%
$ 741,424 $ 20,998
Jan 1, 3 AM $ 0.000722
+0.14%
$ 722,086 $ 20,142
Jan 1, 2 AM $ 0.000701
-0.25%
$ 700,844 $ 19,261
Jan 1, 1 AM $ 0.000704
+1.33%
$ 703,843 $ 17,856
Jan 1, 12 AM $ 0.000701
+1.46%
$ 700,965 $ 16,857
Dec 31, 11 PM $ 0.000692
+0.12%
$ 692,145 $ 15,493
Dec 31, 10 PM $ 0.000687
+0.00%
$ 686,700 $ 24,182
Dec 31, 9 PM $ 0.000742
+0.00%
$ 741,771 $ 19,905
Dec 31, 8 PM $ 0.000744
+0.16%
$ 744,219 $ 19,975
Dec 31, 7 PM $ 0.000749
+0.27%
$ 748,935 $ 20,608
Dec 31, 6 PM $ 0.000805
+0.42%
$ 804,786 $ 26,246
Dec 31, 5 PM $ 0.000802
+0.64%
$ 802,045 $ 23,460
Dec 31, 4 PM $ 0.000801
-1.26%
$ 801,021 $ 23,865
Dec 31, 3 PM $ 0.000809
-0.52%
$ 809,224 $ 24,224
Dec 31, 2 PM $ 0.000824
+0.39%
$ 823,780 $ 24,487
Dec 31, 1 PM $ 0.000824
+1.76%
$ 823,582 $ 23,872
Dec 31, 12 PM $ 0.000812
-0.15%
$ 812,116 $ 23,131
Dec 31, 11 AM $ 0.000816
-0.97%
$ 815,524 $ 23,137
Dec 31, 10 AM $ 0.000824
-1.13%
$ 824,042 $ 22,481
Dec 31, 9 AM $ 0.000827
+0.70%
$ 826,998 $ 21,554
Dec 31, 8 AM $ 0.000826
-0.57%
$ 825,457 $ 20,993
Dec 31, 7 AM $ 0.00083
-0.59%
$ 829,882 $ 20,762
Dec 31, 6 AM $ 0.000832
+0.20%
$ 831,733 $ 20,311
Dec 31, 5 AM $ 0.000824
-0.10%
$ 823,554 $ 20,152
Dec 31, 4 AM $ 0.000823
+0.01%
$ 822,679 $ 19,878