spinning cat Historical Data

OIIAOIIA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000607
+0.44%
$ 606,896 $ 8,823
Mar 29, 11 PM $ 0.000603
+0.00%
$ 602,769 $ 9,666
Mar 29, 10 PM $ 0.000601
-0.76%
$ 600,982 $ 9,466
Mar 29, 9 PM $ 0.000605
-0.52%
$ 604,878 $ 9,541
Mar 29, 8 PM $ 0.000604
+0.09%
$ 603,788 $ 9,463
Mar 29, 7 PM $ 0.000604
+0.19%
$ 603,893 $ 9,549
Mar 29, 6 PM $ 0.000602
+0.04%
$ 601,464 $ 9,474
Mar 29, 5 PM $ 0.000605
-0.47%
$ 604,270 $ 9,565
Mar 29, 4 PM $ 0.000607
+0.62%
$ 606,844 $ 9,685
Mar 29, 3 PM $ 0.000606
-0.06%
$ 605,542 $ 9,731
Mar 29, 2 PM $ 0.000605
-0.18%
$ 604,743 $ 10,459
Mar 29, 1 PM $ 0.000607
-0.61%
$ 606,770 $ 10,540
Mar 29, 12 PM $ 0.000613
+0.04%
$ 612,978 $ 10,647
Mar 29, 11 AM $ 0.000613
+0.46%
$ 612,248 $ 10,826
Mar 29, 10 AM $ 0.000611
-0.05%
$ 610,355 $ 10,848
Mar 29, 9 AM $ 0.000615
+0.00%
$ 614,720 $ 10,830
Mar 29, 8 AM $ 0.00061
+0.08%
$ 609,689 $ 11,286
Mar 29, 7 AM $ 0.000613
-0.22%
$ 612,319 $ 11,825
Mar 29, 6 AM $ 0.000613
+0.14%
$ 612,299 $ 11,698
Mar 29, 5 AM $ 0.000615
-0.24%
$ 614,924 $ 11,899
Mar 29, 4 AM $ 0.000618
-1.92%
$ 617,195 $ 12,078
Mar 29, 3 AM $ 0.000627
+13.15%
$ 626,403 $ 9,834
Mar 29, 2 AM $ 0.000554
+0.37%
$ 553,481 $ 4,831
Mar 29, 1 AM $ 0.000531
+0.91%
$ 530,851 $ 3,664
Mar 29, 12 AM $ 0.000519
-0.03%
$ 518,290 $ 2,885
Mar 28, 11 PM $ 0.000522
-0.11%
$ 521,375 $ 2,179
Mar 28, 10 PM $ 0.000522
+0.02%
$ 522,165 $ 2,179
Mar 28, 9 PM $ 0.000526
-0.02%
$ 525,895 $ 2,164
Mar 28, 8 PM $ 0.000529
+0.00%
$ 529,089 $ 2,209
Mar 28, 7 PM $ 0.00053
+0.54%
$ 529,892 $ 2,126
Mar 28, 6 PM $ 0.000527
+0.16%
$ 526,415 $ 2,112
Mar 28, 5 PM $ 0.000528
-0.95%
$ 527,648 $ 2,141
Mar 28, 4 PM $ 0.000532
+0.03%
$ 531,844 $ 2,002
Mar 28, 3 PM $ 0.000538
+0.91%
$ 538,090 $ 2,074
Mar 28, 2 PM $ 0.000533
+0.10%
$ 533,058 $ 1,819
Mar 28, 1 PM $ 0.000532
-0.68%
$ 531,382 $ 1,834
Mar 28, 12 PM $ 0.000536
-0.17%
$ 535,300 $ 2,308
Mar 28, 11 AM $ 0.000534
+0.28%
$ 534,154 $ 2,088
Mar 28, 10 AM $ 0.000536
+0.14%
$ 535,290 $ 2,974
Mar 28, 9 AM $ 0.000536
-0.90%
$ 535,680 $ 3,007
Mar 28, 8 AM $ 0.000542
-1.14%
$ 541,208 $ 2,677
Mar 28, 7 AM $ 0.000547
+0.14%
$ 546,415 $ 2,255
Mar 28, 6 AM $ 0.000544
+0.34%
$ 543,428 $ 2,242
Mar 28, 5 AM $ 0.000541
-0.12%
$ 540,687 $ 3,453
Mar 28, 4 AM $ 0.000541
-0.08%
$ 540,702 $ 3,412
Mar 28, 3 AM $ 0.000541
+0.17%
$ 540,714 $ 3,412
Mar 28, 2 AM $ 0.000541
+0.74%
$ 540,813 $ 3,385
Mar 28, 1 AM $ 0.000541
+0.00%
$ 540,236 $ 3,405
Mar 28, 12 AM $ 0.000541
-0.36%
$ 541,042 $ 3,422
Mar 27, 11 PM $ 0.000543
+0.13%
$ 542,252 $ 3,358