spinning cat Historical Data

OIIAOIIA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000823
+0.01%
$ 822,679 $ 19,878
Dec 31, 3 AM $ 0.000841
-0.30%
$ 840,925 $ 20,301
Dec 31, 2 AM $ 0.000843
+0.07%
$ 843,216 $ 18,917
Dec 31, 1 AM $ 0.00085
+1.08%
$ 849,461 $ 18,866
Dec 31, 12 AM $ 0.000851
+1.13%
$ 850,848 $ 18,908
Dec 30, 11 PM $ 0.000839
+0.22%
$ 839,202 $ 17,833
Dec 30, 10 PM $ 0.000837
+0.41%
$ 836,363 $ 10,026
Dec 30, 9 PM $ 0.000834
-0.13%
$ 834,102 $ 9,757
Dec 30, 8 PM $ 0.000837
+0.94%
$ 836,747 $ 10,240
Dec 30, 7 PM $ 0.00083
+3.70%
$ 829,456 $ 9,301
Dec 30, 6 PM $ 0.000785
-0.24%
$ 784,825 $ 5,465
Dec 30, 5 PM $ 0.000773
+0.06%
$ 772,452 $ 5,594
Dec 30, 4 PM $ 0.000776
+0.93%
$ 775,679 $ 4,337
Dec 30, 3 PM $ 0.000748
-0.19%
$ 747,723 $ 3,296
Dec 30, 2 PM $ 0.000749
+0.26%
$ 748,557 $ 3,702
Dec 30, 1 PM $ 0.000745
+0.63%
$ 744,635 $ 4,768
Dec 30, 12 PM $ 0.000742
+0.17%
$ 742,091 $ 5,483
Dec 30, 11 AM $ 0.000742
-0.17%
$ 741,743 $ 5,481
Dec 30, 10 AM $ 0.000747
+0.53%
$ 747,056 $ 5,481
Dec 30, 9 AM $ 0.000746
-0.80%
$ 745,633 $ 6,394
Dec 30, 8 AM $ 0.000747
+0.00%
$ 746,915 $ 7,429
Dec 30, 7 AM $ 0.000746
+0.01%
$ 745,733 $ 7,489
Dec 30, 6 AM $ 0.000745
+1.44%
$ 744,862 $ 7,460
Dec 30, 5 AM $ 0.00074
-0.10%
$ 739,498 $ 7,521
Dec 30, 4 AM $ 0.000739
+0.16%
$ 738,583 $ 7,610
Dec 30, 3 AM $ 0.000735
+0.61%
$ 735,021 $ 7,567
Dec 30, 2 AM $ 0.000732
-0.17%
$ 731,387 $ 16,865
Dec 30, 1 AM $ 0.000731
-0.64%
$ 731,241 $ 17,651
Dec 30, 12 AM $ 0.000736
-0.01%
$ 736,241 $ 18,633
Dec 29, 11 PM $ 0.000738
-0.54%
$ 737,944 $ 19,554
Dec 29, 10 PM $ 0.000735
-0.15%
$ 735,045 $ 18,715
Dec 29, 9 PM $ 0.000742
+1.37%
$ 741,376 $ 19,228
Dec 29, 8 PM $ 0.000734
+0.24%
$ 733,397 $ 18,791
Dec 29, 7 PM $ 0.000735
-0.18%
$ 734,548 $ 18,900
Dec 29, 6 PM $ 0.000739
-0.50%
$ 738,824 $ 18,920
Dec 29, 5 PM $ 0.000739
-0.19%
$ 738,598 $ 18,557
Dec 29, 4 PM $ 0.000734
-0.23%
$ 734,127 $ 18,386
Dec 29, 3 PM $ 0.000736
-0.61%
$ 735,686 $ 18,644
Dec 29, 2 PM $ 0.00073
+1.07%
$ 730,061 $ 17,981
Dec 29, 1 PM $ 0.000733
+0.20%
$ 732,609 $ 17,032
Dec 29, 12 PM $ 0.000739
-1.34%
$ 739,138 $ 17,357
Dec 29, 11 AM $ 0.00075
-0.33%
$ 749,943 $ 16,602
Dec 29, 10 AM $ 0.00075
+1.20%
$ 749,408 $ 16,340
Dec 29, 9 AM $ 0.000753
-2.24%
$ 752,717 $ 17,613
Dec 29, 8 AM $ 0.000769
+0.63%
$ 768,937 $ 16,347
Dec 29, 7 AM $ 0.000766
+0.22%
$ 765,494 $ 16,279
Dec 29, 6 AM $ 0.000765
+0.09%
$ 764,841 $ 16,251
Dec 29, 5 AM $ 0.000767
-0.15%
$ 766,649 $ 16,329
Dec 29, 4 AM $ 0.000776
-0.17%
$ 775,327 $ 16,541
Dec 29, 3 AM $ 0.000773
+0.73%
$ 772,418 $ 17,422