spinning cat Historical Data

OIIAOIIA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000485
-0.75%
$ 484,913 $ 6,239
Feb 19, 9 AM $ 0.000491
-0.17%
$ 491,132 $ 6,002
Feb 19, 8 AM $ 0.000494
-0.22%
$ 494,274 $ 5,974
Feb 19, 7 AM $ 0.000494
+0.15%
$ 493,696 $ 5,980
Feb 19, 6 AM $ 0.000492
+0.51%
$ 491,461 $ 5,826
Feb 19, 5 AM $ 0.000484
-0.35%
$ 483,700 $ 5,749
Feb 19, 4 AM $ 0.000486
+0.28%
$ 485,713 $ 8,616
Feb 19, 3 AM $ 0.000486
+0.09%
$ 486,327 $ 8,681
Feb 19, 2 AM $ 0.000489
+0.43%
$ 489,172 $ 8,700
Feb 19, 1 AM $ 0.000482
+0.06%
$ 481,877 $ 8,591
Feb 19, 12 AM $ 0.000472
+0.16%
$ 471,592 $ 8,262
Feb 18, 11 PM $ 0.000469
-0.22%
$ 469,231 $ 7,350
Feb 18, 10 PM $ 0.000472
-0.59%
$ 472,068 $ 7,421
Feb 18, 9 PM $ 0.000476
-0.08%
$ 475,662 $ 6,969
Feb 18, 8 PM $ 0.000472
-0.35%
$ 471,877 $ 6,908
Feb 18, 7 PM $ 0.000476
-0.06%
$ 475,728 $ 6,821
Feb 18, 6 PM $ 0.00048
+0.96%
$ 480,068 $ 8,345
Feb 18, 5 PM $ 0.000479
+0.63%
$ 478,545 $ 8,049
Feb 18, 4 PM $ 0.000509
-1.36%
$ 509,217 $ 5,810
Feb 18, 3 PM $ 0.000512
-0.40%
$ 511,640 $ 5,917
Feb 18, 2 PM $ 0.000515
-0.26%
$ 515,079 $ 6,107
Feb 18, 1 PM $ 0.000516
-0.01%
$ 515,506 $ 5,834
Feb 18, 12 PM $ 0.000517
-0.05%
$ 516,720 $ 5,850
Feb 18, 11 AM $ 0.000518
-1.33%
$ 517,594 $ 5,865
Feb 18, 10 AM $ 0.000526
-0.58%
$ 526,281 $ 5,915
Feb 18, 9 AM $ 0.000529
-0.18%
$ 528,917 $ 5,918
Feb 18, 8 AM $ 0.000529
+0.50%
$ 529,116 $ 6,398
Feb 18, 7 AM $ 0.000526
-0.32%
$ 525,579 $ 6,412
Feb 18, 6 AM $ 0.000524
-0.36%
$ 523,695 $ 6,400
Feb 18, 5 AM $ 0.000525
-7.50%
$ 525,336 $ 6,890
Feb 18, 4 AM $ 0.000568
+0.15%
$ 568,354 $ 3,510
Feb 18, 3 AM $ 0.000564
-0.08%
$ 564,073 $ 3,474
Feb 18, 2 AM $ 0.000568
+0.94%
$ 567,926 $ 3,550
Feb 18, 1 AM $ 0.000565
-0.87%
$ 564,963 $ 3,655
Feb 18, 12 AM $ 0.000569
-0.32%
$ 569,245 $ 3,994
Feb 17, 11 PM $ 0.000572
-0.29%
$ 571,714 $ 3,928
Feb 17, 10 PM $ 0.000574
+0.40%
$ 573,471 $ 3,913
Feb 17, 9 PM $ 0.000572
+0.20%
$ 571,954 $ 4,193
Feb 17, 8 PM $ 0.00057
+0.00%
$ 569,847 $ 4,570
Feb 17, 7 PM $ 0.000574
-2.76%
$ 573,508 $ 4,849
Feb 17, 6 PM $ 0.000589
+0.21%
$ 589,227 $ 3,636
Feb 17, 5 PM $ 0.000589
-1.81%
$ 588,792 $ 2,874
Feb 17, 4 PM $ 0.000597
+1.31%
$ 596,581 $ 3,126
Feb 17, 3 PM $ 0.000594
-1.69%
$ 593,465 $ 3,805
Feb 17, 2 PM $ 0.00061
+0.09%
$ 610,164 $ 4,174
Feb 17, 1 PM $ 0.000608
-0.59%
$ 607,843 $ 4,760
Feb 17, 12 PM $ 0.000612
+0.37%
$ 611,910 $ 5,287
Feb 17, 11 AM $ 0.00061
-0.09%
$ 609,694 $ 5,834
Feb 17, 10 AM $ 0.000615
-0.41%
$ 615,215 $ 6,362
Feb 17, 9 AM $ 0.000619
-1.31%
$ 618,989 $ 6,663