spinning cat Historical Data

OIIAOIIA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000543
-0.30%
$ 542,232 $ 3,372
Mar 27, 9 PM $ 0.000544
+0.42%
$ 543,542 $ 3,355
Mar 27, 8 PM $ 0.00054
-0.58%
$ 540,067 $ 3,335
Mar 27, 7 PM $ 0.000539
-0.77%
$ 538,590 $ 3,324
Mar 27, 6 PM $ 0.000543
-0.59%
$ 542,583 $ 3,387
Mar 27, 5 PM $ 0.000546
+0.63%
$ 545,836 $ 3,387
Mar 27, 4 PM $ 0.000541
-1.23%
$ 541,153 $ 3,443
Mar 27, 3 PM $ 0.000544
-0.78%
$ 543,838 $ 3,377
Mar 27, 2 PM $ 0.00055
+0.21%
$ 549,716 $ 2,978
Mar 27, 1 PM $ 0.00055
-2.04%
$ 549,410 $ 3,401
Mar 27, 12 PM $ 0.000561
-0.16%
$ 560,815 $ 3,642
Mar 27, 11 AM $ 0.000557
-3.53%
$ 556,936 $ 3,751
Mar 27, 10 AM $ 0.000583
+0.12%
$ 583,049 $ 2,835
Mar 27, 9 AM $ 0.000578
-0.18%
$ 577,789 $ 2,889
Mar 27, 8 AM $ 0.000586
-0.17%
$ 585,466 $ 3,024
Mar 27, 7 AM $ 0.000586
-0.40%
$ 585,536 $ 4,841
Mar 27, 6 AM $ 0.000607
-0.65%
$ 606,793 $ 10,004
Mar 27, 5 AM $ 0.000608
+0.12%
$ 607,920 $ 16,577
Mar 27, 4 AM $ 0.000607
-0.63%
$ 606,570 $ 16,781
Mar 27, 3 AM $ 0.000611
-0.19%
$ 610,426 $ 20,340
Mar 27, 2 AM $ 0.000616
+0.16%
$ 615,627 $ 20,444
Mar 27, 1 AM $ 0.000613
+0.19%
$ 612,890 $ 20,346
Mar 27, 12 AM $ 0.000614
+0.12%
$ 613,171 $ 20,379
Mar 26, 11 PM $ 0.000614
+0.21%
$ 614,011 $ 20,492
Mar 26, 10 PM $ 0.000611
-1.36%
$ 610,393 $ 21,357
Mar 26, 9 PM $ 0.000615
+0.32%
$ 614,928 $ 21,156
Mar 26, 8 PM $ 0.000607
-0.23%
$ 606,181 $ 20,970
Mar 26, 7 PM $ 0.00061
+0.54%
$ 609,423 $ 20,923
Mar 26, 6 PM $ 0.000614
-0.30%
$ 614,059 $ 21,242
Mar 26, 5 PM $ 0.000616
-0.84%
$ 615,406 $ 21,351
Mar 26, 4 PM $ 0.000621
+0.30%
$ 620,681 $ 21,627
Mar 26, 3 PM $ 0.00062
-0.39%
$ 619,843 $ 32,615
Mar 26, 2 PM $ 0.000632
+0.54%
$ 631,775 $ 37,408
Mar 26, 1 PM $ 0.000628
+0.16%
$ 627,880 $ 36,911
Mar 26, 12 PM $ 0.000644
+0.51%
$ 644,050 $ 37,465
Mar 26, 11 AM $ 0.000641
-0.42%
$ 640,633 $ 37,413
Mar 26, 10 AM $ 0.000643
+0.06%
$ 642,572 $ 40,787
Mar 26, 9 AM $ 0.000642
-1.49%
$ 641,149 $ 40,839
Mar 26, 8 AM $ 0.000651
-4.95%
$ 650,434 $ 43,265
Mar 26, 6 AM $ 0.000617
-12.58%
$ 616,412 $ 36,870
Mar 26, 5 AM $ 0.000709
-0.78%
$ 708,405 $ 27,874
Mar 26, 4 AM $ 0.000713
+8.72%
$ 712,971 $ 25,586
Mar 26, 3 AM $ 0.000657
-0.24%
$ 656,208 $ 21,860
Mar 26, 2 AM $ 0.000659
-0.71%
$ 658,568 $ 22,088
Mar 26, 1 AM $ 0.000662
-0.84%
$ 661,564 $ 22,229
Mar 26, 12 AM $ 0.000663
-0.43%
$ 662,795 $ 22,219
Mar 25, 11 PM $ 0.000666
-1.15%
$ 665,703 $ 22,417
Mar 25, 10 PM $ 0.000669
-0.20%
$ 668,668 $ 21,590
Mar 25, 9 PM $ 0.000672
+0.01%
$ 672,020 $ 21,789
Mar 25, 8 PM $ 0.000667
-0.89%
$ 666,490 $ 21,858