spinning cat Historical Data

OIIAOIIA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000619
-1.31%
$ 618,989 $ 6,663
Feb 17, 8 AM $ 0.00063
+0.03%
$ 630,319 $ 7,504
Feb 17, 7 AM $ 0.000629
-1.10%
$ 628,715 $ 7,455
Feb 17, 6 AM $ 0.000631
-0.04%
$ 630,553 $ 8,068
Feb 17, 5 AM $ 0.000632
+0.15%
$ 632,269 $ 8,121
Feb 17, 4 AM $ 0.000632
-0.42%
$ 631,833 $ 10,376
Feb 17, 3 AM $ 0.000639
-0.80%
$ 638,924 $ 11,015
Feb 17, 2 AM $ 0.000639
+0.21%
$ 639,073 $ 14,662
Feb 17, 1 AM $ 0.000633
-0.09%
$ 632,668 $ 14,738
Feb 17, 12 AM $ 0.000637
-0.02%
$ 636,783 $ 14,445
Feb 16, 11 PM $ 0.000634
-0.24%
$ 634,032 $ 15,485
Feb 16, 10 PM $ 0.000631
+0.53%
$ 631,228 $ 16,022
Feb 16, 9 PM $ 0.000631
+0.29%
$ 630,527 $ 15,850
Feb 16, 8 PM $ 0.000631
+0.09%
$ 630,892 $ 15,598
Feb 16, 7 PM $ 0.000628
-0.33%
$ 627,628 $ 15,790
Feb 16, 6 PM $ 0.00063
-0.49%
$ 630,340 $ 20,181
Feb 16, 5 PM $ 0.000629
-0.01%
$ 629,046 $ 21,036
Feb 16, 4 PM $ 0.000631
+0.15%
$ 631,298 $ 23,090
Feb 16, 3 PM $ 0.000644
+0.02%
$ 644,153 $ 23,020
Feb 16, 2 PM $ 0.000627
-0.40%
$ 627,304 $ 21,942
Feb 16, 1 PM $ 0.000645
+0.27%
$ 644,704 $ 21,790
Feb 16, 12 PM $ 0.000644
+0.90%
$ 643,600 $ 21,618
Feb 16, 11 AM $ 0.000646
-0.08%
$ 646,326 $ 20,905
Feb 16, 10 AM $ 0.000647
-0.42%
$ 646,635 $ 20,659
Feb 16, 9 AM $ 0.000645
-2.52%
$ 644,991 $ 22,789
Feb 16, 8 AM $ 0.000662
+0.02%
$ 661,379 $ 21,261
Feb 16, 7 AM $ 0.000663
+1.57%
$ 662,836 $ 21,248
Feb 16, 6 AM $ 0.000648
-0.33%
$ 647,714 $ 20,458
Feb 16, 5 AM $ 0.000655
+2.25%
$ 655,202 $ 20,808
Feb 16, 4 AM $ 0.000614
+1.11%
$ 613,583 $ 18,964
Feb 16, 3 AM $ 0.000598
-2.01%
$ 597,708 $ 18,286
Feb 16, 2 AM $ 0.000636
+0.47%
$ 635,557 $ 16,793
Feb 16, 1 AM $ 0.000639
+0.27%
$ 638,900 $ 15,045
Feb 16, 12 AM $ 0.000646
-0.94%
$ 645,517 $ 15,672
Feb 15, 11 PM $ 0.000647
+0.29%
$ 646,414 $ 14,296
Feb 15, 10 PM $ 0.000644
+0.93%
$ 644,269 $ 14,071
Feb 15, 9 PM $ 0.000638
-0.07%
$ 638,279 $ 14,869
Feb 15, 8 PM $ 0.000633
-0.36%
$ 632,417 $ 14,767
Feb 15, 7 PM $ 0.000583
-0.59%
$ 583,226 $ 13,367
Feb 15, 6 PM $ 0.000588
-0.85%
$ 587,431 $ 9,799
Feb 15, 5 PM $ 0.000578
+4.65%
$ 577,748 $ 9,620
Feb 15, 4 PM $ 0.000551
-0.10%
$ 550,402 $ 7,583
Feb 15, 3 PM $ 0.000554
+0.26%
$ 554,246 $ 8,065
Feb 15, 2 PM $ 0.000549
-1.21%
$ 549,248 $ 8,085
Feb 15, 1 PM $ 0.000559
-0.98%
$ 559,326 $ 8,203
Feb 15, 12 PM $ 0.000565
-0.06%
$ 564,873 $ 8,314
Feb 15, 11 AM $ 0.000565
+0.22%
$ 564,796 $ 8,347
Feb 15, 10 AM $ 0.000565
-1.40%
$ 564,644 $ 8,974
Feb 15, 9 AM $ 0.000595
+0.73%
$ 594,715 $ 8,431
Feb 15, 8 AM $ 0.000599
+1.00%
$ 598,783 $ 7,802