spinning cat Historical Data

OIIAOIIA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000776
-0.17%
$ 775,327 $ 16,541
Dec 29, 3 AM $ 0.000773
+0.73%
$ 772,418 $ 17,422
Dec 29, 2 AM $ 0.000769
-1.06%
$ 769,296 $ 7,834
Dec 29, 1 AM $ 0.000771
-1.03%
$ 771,109 $ 7,086
Dec 29, 12 AM $ 0.000771
+1.21%
$ 771,092 $ 5,674
Dec 28, 11 PM $ 0.000755
+0.18%
$ 754,974 $ 4,835
Dec 28, 10 PM $ 0.000752
-1.00%
$ 751,929 $ 5,101
Dec 28, 9 PM $ 0.000761
+0.08%
$ 760,329 $ 4,340
Dec 28, 8 PM $ 0.000759
+0.11%
$ 759,175 $ 4,272
Dec 28, 7 PM $ 0.00076
-0.02%
$ 759,872 $ 4,282
Dec 28, 6 PM $ 0.000762
-0.88%
$ 761,670 $ 4,215
Dec 28, 5 PM $ 0.000766
+0.14%
$ 765,646 $ 4,079
Dec 28, 4 PM $ 0.000771
+0.56%
$ 770,879 $ 4,243
Dec 28, 3 PM $ 0.000768
+0.09%
$ 768,317 $ 3,791
Dec 28, 2 PM $ 0.000768
+0.11%
$ 768,238 $ 3,893
Dec 28, 1 PM $ 0.000766
-0.02%
$ 765,654 $ 3,841
Dec 28, 12 PM $ 0.000766
-0.08%
$ 766,212 $ 3,846
Dec 28, 11 AM $ 0.000778
+0.12%
$ 777,989 $ 3,898
Dec 28, 10 AM $ 0.000791
+0.25%
$ 790,747 $ 3,956
Dec 28, 9 AM $ 0.000791
+0.44%
$ 790,458 $ 2,372
Dec 28, 8 AM $ 0.000788
+0.15%
$ 787,323 $ 2,571
Dec 28, 7 AM $ 0.00079
+0.19%
$ 790,290 $ 2,579
Dec 28, 6 AM $ 0.000784
+0.01%
$ 784,054 $ 2,773
Dec 28, 5 AM $ 0.000783
-0.46%
$ 782,787 $ 2,732
Dec 28, 4 AM $ 0.000789
+0.02%
$ 788,506 $ 2,738
Dec 28, 3 AM $ 0.000784
-0.12%
$ 783,415 $ 2,991
Dec 28, 2 AM $ 0.000784
+0.14%
$ 784,227 $ 3,725
Dec 28, 1 AM $ 0.000784
-0.24%
$ 783,788 $ 4,843
Dec 28, 12 AM $ 0.000786
-0.41%
$ 785,742 $ 4,884
Dec 27, 11 PM $ 0.000789
+0.26%
$ 789,048 $ 6,958
Dec 27, 10 PM $ 0.00079
+0.17%
$ 790,179 $ 6,742
Dec 27, 9 PM $ 0.000787
+0.17%
$ 787,149 $ 6,716
Dec 27, 8 PM $ 0.000786
+0.34%
$ 785,809 $ 6,599
Dec 27, 7 PM $ 0.000783
-0.07%
$ 782,567 $ 6,883
Dec 27, 6 PM $ 0.000782
-0.21%
$ 781,861 $ 6,887
Dec 27, 5 PM $ 0.00078
-0.18%
$ 780,121 $ 6,906
Dec 27, 4 PM $ 0.000783
-0.12%
$ 782,740 $ 6,864
Dec 27, 3 PM $ 0.000787
+0.90%
$ 787,185 $ 7,108
Dec 27, 2 PM $ 0.000779
-0.43%
$ 778,460 $ 6,882
Dec 27, 1 PM $ 0.000781
+0.10%
$ 780,900 $ 6,834
Dec 27, 12 PM $ 0.000781
-0.08%
$ 780,937 $ 6,847
Dec 27, 11 AM $ 0.000781
+0.07%
$ 780,903 $ 6,837
Dec 27, 10 AM $ 0.000785
+0.44%
$ 784,719 $ 6,962
Dec 27, 9 AM $ 0.000782
+0.88%
$ 781,959 $ 6,909
Dec 27, 8 AM $ 0.000762
-1.97%
$ 761,726 $ 7,180
Dec 27, 7 AM $ 0.000782
+0.91%
$ 781,434 $ 7,717
Dec 27, 6 AM $ 0.000775
-0.20%
$ 774,546 $ 7,604
Dec 27, 5 AM $ 0.000775
+0.00%
$ 775,245 $ 7,596
Dec 27, 4 AM $ 0.000763
+0.77%
$ 762,979 $ 7,419
Dec 27, 3 AM $ 0.000752
-1.20%
$ 751,472 $ 5,820