spinning cat Historical Data

OIIAOIIA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00134
-2.71%
$ 1.33 million $ 38,832
Sep 20, 2025 $ 0.00138
+1.98%
$ 1.38 million $ 40,038
Sep 19, 2025 $ 0.00136
-2.41%
$ 1.34 million $ 21,626
Sep 18, 2025 $ 0.00139
-5.56%
$ 1.39 million $ 21,183
Sep 17, 2025 $ 0.00149
+0.22%
$ 1.5 million $ 54,801
Sep 16, 2025 $ 0.00148
-0.04%
$ 1.49 million $ 26,843
Sep 15, 2025 $ 0.0015
+0.03%
$ 1.48 million $ 139,116
Sep 14, 2025 $ 0.00155
-8.50%
$ 1.47 million $ 65,390
Sep 13, 2025 $ 0.00169
-1.58%
$ 1.69 million $ 37,656
Sep 12, 2025 $ 0.00168
+11.64%
$ 1.68 million $ 51,348
Sep 11, 2025 $ 0.00153
+3.87%
$ 1.53 million $ 67,200
Sep 10, 2025 $ 0.00147
-1.24%
$ 1.47 million $ 53,656
Sep 9, 2025 $ 0.00138
-3.60%
$ 1.38 million $ 79,697
Sep 8, 2025 $ 0.00144
-4.53%
$ 1.44 million $ 137,710
Sep 7, 2025 $ 0.00151
+14.34%
$ 1.51 million $ 154,771
Sep 6, 2025 $ 0.00133
-7.15%
$ 1.33 million $ 35,390
Sep 5, 2025 $ 0.00145
+9.37%
$ 1.45 million $ 66,932
Sep 4, 2025 $ 0.00133
-7.98%
$ 1.34 million $ 93,731
Sep 3, 2025 $ 0.00144
-5.20%
$ 1.51 million $ 65,338
Sep 2, 2025 $ 0.0015
-0.26%
$ 1.52 million $ 112,652
Sep 1, 2025 $ 0.0014
-4.43%
$ 1.4 million $ 64,844
Aug 31, 2025 $ 0.00153
-2.62%
$ 1.47 million $ 27,103
Aug 30, 2025 $ 0.00154
-3.46%
$ 1.57 million $ 33,965
Aug 29, 2025 $ 0.00158
-10.23%
$ 1.58 million $ 66,936
Aug 28, 2025 $ 0.00176
-1.14%
$ 1.76 million $ 46,110
Aug 27, 2025 $ 0.00181
-0.25%
$ 1.78 million $ 20,161
Aug 26, 2025 $ 0.0018
+11.80%
$ 1.81 million $ 46,279
Aug 25, 2025 $ 0.00167
-10.44%
$ 1.61 million $ 57,117
Aug 24, 2025 $ 0.00188
-11.91%
$ 1.86 million $ 75,346
Aug 23, 2025 $ 0.00214
+2.92%
$ 2.14 million $ 45,993
Aug 22, 2025 $ 0.00205
+10.89%
$ 2.08 million $ 58,891
Aug 21, 2025 $ 0.00186
-11.40%
$ 1.86 million $ 111,741
Aug 20, 2025 $ 0.00207
-3.67%
$ 2.08 million $ 90,402
Aug 19, 2025 $ 0.00222
-6.10%
$ 2.2 million $ 107,867
Aug 18, 2025 $ 0.00237
-9.58%
$ 2.37 million $ 91,322
Aug 17, 2025 $ 0.00263
+10.51%
$ 2.63 million $ 79,438
Aug 16, 2025 $ 0.00236
-1.41%
$ 2.36 million $ 63,190
Aug 15, 2025 $ 0.00238
+0.78%
$ 2.38 million $ 108,944
Aug 14, 2025 $ 0.00241
+0.00%
$ -- $ 113,217
Aug 13, 2025 $ 0.00268
+5.14%
$ -- $ 156,564
Aug 12, 2025 $ 0.0024
+0.00%
$ -- $ 96,456
Aug 11, 2025 $ 0.0025
-2.50%
$ -- $ 92,101
Aug 10, 2025 $ 0.00253
-3.90%
$ 2.53 million $ 118,342
Aug 9, 2025 $ 0.00264
+5.28%
$ 2.64 million $ 125,644
Aug 8, 2025 $ 0.00258
-2.89%
$ 2.58 million $ 125,997
Aug 7, 2025 $ 0.00262
-6.34%
$ 2.62 million $ 148,608
Aug 6, 2025 $ 0.00281
+5.27%
$ 2.81 million $ 161,081
Aug 5, 2025 $ 0.00255
-13.70%
$ 2.55 million $ 144,883
Aug 4, 2025 $ 0.00294
+12.44%
$ 2.94 million $ 113,813
Aug 3, 2025 $ 0.00256
+6.25%
$ 2.63 million $ 55,150